Name Last Change Change % Volume Year Range
Fonditalia Allocation Risk Optimization S logo
0P0000UOFJ Fonditalia Allocation Risk Optimization S
6.44 -0.01 -0.1085% 0
RT Optimum § 14 Fonds A logo
0P00000V5Q RT Optimum § 14 Fonds A
32.79 +0.14 +0.4288% 0
Pictet-USD Short Mid-Term Bonds P logo
0P00000HYA Pictet-USD Short Mid-Term Bonds P
156.84 -0.02 -0.0128% 0
AMUNDI Emerging Markets Bond Fam A Acc logo
0P0001EDR4 AMUNDI Emerging Markets Bond Fam A Acc
134.45 -0.22 -0.1671% 0
BlackRock Strategic Funds - UK Equity Absolute Return Fund D2 EUR Hedged logo
0P00018MP0 BlackRock Strategic Funds - UK Equity Absolute Return Fund D2 EUR Hedged
115.19 -0.24 -0.2079% 0
PATKANGA SICAV SA logo
0P0000KVNX PATKANGA SICAV SA
3.45 +0.09 +2.8105% 0
Lombard Odier Funds - Asia Value Bond Syst. Hdg (GBP) ND logo
0P0001BRYN Lombard Odier Funds - Asia Value Bond Syst. Hdg (GBP) ND
91.81 +0.03 +0.0287% 0
Amundi Funds - Multi-Asset Sustainable Future - F EUR H MD (D) logo
0P0001IKNX Amundi Funds - Multi-Asset Sustainable Future - F EUR H MD (D)
54.89 -0.19 -0.345% 0
BlueBay Funds - BlueBay Investment Grade Euro Government Bond Fund R EUR Acc logo
0P0000ZZB9 BlueBay Funds - BlueBay Investment Grade Euro Government Bond Fund R EUR Acc
122.93 -0.2 -0.1624% 0
Sabadell Garantia Extra 32 FI logo
0P0000MLKO Sabadell Garantia Extra 32 FI
- - - -
Mirabaud (CH) - LPP 25+ M Cap logo
0P0001FVB5 Mirabaud (CH) - LPP 25+ M Cap
121.29 -0.14 -0.1153% 0
Man AHL Alpha Core Alternative IN H EUR Acc logo
0P00016YV9 Man AHL Alpha Core Alternative IN H EUR Acc
129.03 +0.59 +0.4594% 0
Optimize LFO Rise US Equities Institucional Fundo de Investimento Aberto de Ações logo
0P0001NEGY Optimize LFO Rise US Equities Institucional Fundo de Investimento Aberto de Ações
11.1 -0.01 -0.0774% 0
Trompo Inversiones Sicav Sa logo
S3319 Trompo Inversiones Sicav Sa
- - - -
JPM Multi-Manager Growth Fund B - Net Income logo
0P0000YA5H JPM Multi-Manager Growth Fund B - Net Income
15.72 -0.01 -0.0636% 0
Axa Linea Equilibrata-MAIN logo
0P00017OPY Axa Linea Equilibrata-MAIN
- - - -
UBS (Lux) Key Selection SICAV - Systematic Allocation Portfolio Equity (USD) F EUR Hedged logo
0P0001DCLT UBS (Lux) Key Selection SICAV - Systematic Allocation Portfolio Equity (USD) F EUR Hedged
148.47 +0.45 +0.304% 0
DPAM Capital B - Bonds EUR Medium Term J Cap logo
0P0001CRO8 DPAM Capital B - Bonds EUR Medium Term J Cap
26,579.06 -76.24 -0.286% 0
DZPB II - Stiftungen B logo
0P000155R8 DZPB II - Stiftungen B
90.07 -0.27 -0.2989% 0
Bankinter Mixto Renta Fija C FI logo
0P0001DEYG Bankinter Mixto Renta Fija C FI
122.35 -0.23 -0.19% 0
Goldman Sachs Funds II - Goldman Sachs Tactical Tilt Overlay Portfolio R GBP Hedged Acc logo
0P0000XZ01 Goldman Sachs Funds II - Goldman Sachs Tactical Tilt Overlay Portfolio R GBP Hedged Acc
150.01 -0.1 -0.0666% 0
Crédit Agricole Vita - Global Selection logo
0P00018N25 Crédit Agricole Vita - Global Selection
9.03 0 0% 0
Orbis OEIC Global Cautious Fund - Standard Share Class GBP logo
0P0001F96E Orbis OEIC Global Cautious Fund - Standard Share Class GBP
16.97 -0.02 -0.1166% 0
Wellington Credit Income Fund D M4 EUR Hedged Inc logo
0P0001MIQN Wellington Credit Income Fund D M4 EUR Hedged Inc
8.15 -0.02 -0.2118% 0
Seeyond Equity Capital Optim I logo
0P0001DERL Seeyond Equity Capital Optim I
10,630.62 -14.6 -0.1371% 0
RGA-Mixto 20 II PP logo
0P000085LW RGA-Mixto 20 II PP
26.16 +0.02 +0.062% 0
Goldman Sachs Global Multi-Asset Conservative Portfolio Base Inc USD logo
0P00013MD3 Goldman Sachs Global Multi-Asset Conservative Portfolio Base Inc USD
- - - -
Pictet-USA Index I EUR logo
0P0001CIDP Pictet-USA Index I EUR
645.64 -3.1 -0.4778% 0
Credit Suisse Index Fund (CH) - CSIF (CH) Equity World ex CH Small Cap Blue QBH logo
0P000150IG Credit Suisse Index Fund (CH) - CSIF (CH) Equity World ex CH Small Cap Blue QBH
2,083.75 +12.9 +0.6229% 0
3ik-Strategiefonds I Class I logo
0P0000USSB 3ik-Strategiefonds I Class I
101.27 +0.29 +0.2872% 0
Lyxor France Progression 7 logo
0P0000WNAV Lyxor France Progression 7
- - - -
AXA Ethical Distribution Z Inc logo
0P0000KSJQ AXA Ethical Distribution Z Inc
1.85 -0.01 -0.3236% 0
SVS Church House Investment Grade Fixed Interest Fund XL Institutional Inc logo
0P0001E1KE SVS Church House Investment Grade Fixed Interest Fund XL Institutional Inc
1.08 -0 -0.0928% 0
SULA UCITS SICAV Flexible Alpha Fund R logo
0P0001FBIX SULA UCITS SICAV Flexible Alpha Fund R
109.71 -0.12 -0.1093% 0
Core Series - Core Global Currency B EUR ND logo
0P0001IDPJ Core Series - Core Global Currency B EUR ND
5.23 -0 -0.0765% 0
HSBC Global Investment Funds - Brazil Equity logo
JM5K HSBC Global Investment Funds - Brazil Equity
- - - -
Santander Gestión Global Crecimiento AJ FI logo
0P0000VU0O Santander Gestión Global Crecimiento AJ FI
116.09 -0.02 -0.0141% 0
PIMCO GIS Global Investment Grade Credit ESG Fund Institutional EUR (Hedged) Income logo
0P0001JA69 PIMCO GIS Global Investment Grade Credit ESG Fund Institutional EUR (Hedged) Income
8.07 -0.02 -0.2472% 0
Fidelity Funds - Greater China Fund E-Acc-EUR logo
0P00000L53 Fidelity Funds - Greater China Fund E-Acc-EUR
- - - -
DB Strategic Income Allocation EUR (SIA) Balanced Plus WAMBD logo
0P0001MP0O DB Strategic Income Allocation EUR (SIA) Balanced Plus WAMBD
10,058.74 -18.59 -0.1845% 0
Migros Bank (CH) Fonds Institutional - PacificStock I logo
0P00008F66 Migros Bank (CH) Fonds Institutional - PacificStock I
152.15 -1.05 -0.6854% 0
HSBC Portfolios - World Selection 5 ADHEUR logo
0P00014JQK HSBC Portfolios - World Selection 5 ADHEUR
- - - -
GAM Multistock - Japan Equity CHF Ch logo
0P0000Y0NZ GAM Multistock - Japan Equity CHF Ch
419.57 -1.61 -0.3823% 0
Oddo BHF ProActif Europe CR-EUR logo
0P0000183O Oddo BHF ProActif Europe CR-EUR
- - - -
Liontrust MA Passive Intermediate Fund Class D Accumulation logo
0P00013TXW Liontrust MA Passive Intermediate Fund Class D Accumulation
2.25 +0 +0.0846% 0
BMO Multi-Sector Bond Fund 2 Inc logo
0P00000CNN BMO Multi-Sector Bond Fund 2 Inc
- - - -
Amundi Funds - European Equity Dynamic Multi Factors Q-X EUR (C) logo
0P0001C60Z Amundi Funds - European Equity Dynamic Multi Factors Q-X EUR (C)
2,097.07 -4.13 -0.1965% 0
BK Variable América EPSV logo
0P00001BUC BK Variable América EPSV
31.07 -0.15 -0.4873% 0
ASI MyFolio Multi-Manager V Fund Retail Accumulation logo
0P0000Q75D ASI MyFolio Multi-Manager V Fund Retail Accumulation
1.54 -0 -0.1944% 0
LBPAM ISR Obli Long Terme C logo
0P0000I4A9 LBPAM ISR Obli Long Terme C
193.74 -0.64 -0.3292% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.