Name Last Change Change % Volume Year Range
Santander Gestión Dinámica Alternativa Cartera FI logo
0P0001MS2J Santander Gestión Dinámica Alternativa Cartera FI
77.2 +0.06 +0.078% 0
Threadneedle (Lux) - UK Equity Income Class 1EH logo
0P0001ER5X Threadneedle (Lux) - UK Equity Income Class 1EH
15.42 +0.04 +0.2419% 0
IBERCAJA 2027 GARANTIZADO 2 logo
ES0162893004 IBERCAJA 2027 GARANTIZADO 2
- - - -
Ninety One Global Strategy Fund - Emerging Markets Equity Fund J Acc USD logo
0P00011X4O Ninety One Global Strategy Fund - Emerging Markets Equity Fund J Acc USD
52.79 -1.34 -2.4755% 0
CABK Destino 2040 PP logo
0P000170QD CABK Destino 2040 PP
- - - -
M&G (Lux) Emerging Markets Bond Fund C H EUR Acc logo
0P0001DFNH M&G (Lux) Emerging Markets Bond Fund C H EUR Acc
12.31 -0.02 -0.1824% 0
Mirova Women Leaders Equity Fund R/A (EUR) logo
0P0001H9ZV Mirova Women Leaders Equity Fund R/A (EUR)
187.11 +0.18 +0.0963% 0
Handelsbanken Räntestrategi (B1 SEK) logo
0P000163CR Handelsbanken Räntestrategi (B1 SEK)
- - - -
Eurizon Multiasset Valutario Ottobre 2024 D logo
0P0001IFB3 Eurizon Multiasset Valutario Ottobre 2024 D
- - - -
BGF Systematic Global Small Cap Fund - Class A2 USD logo
ERDL BGF Systematic Global Small Cap Fund - Class A2 USD
- - - -
AZ Sviluppo logo
0P00017OSY AZ Sviluppo
14.08 +0.02 +0.1138% 0
JPMorgan Funds - Europe Sustainable Small Cap Equity Fund S2 (acc) - SEK logo
0P0001J2BZ JPMorgan Funds - Europe Sustainable Small Cap Equity Fund S2 (acc) - SEK
- - - -
Danske Invest Allocation - Basic 50 June Progressive Screened J-SEK h logo
0P0001HBU7 Danske Invest Allocation - Basic 50 June Progressive Screened J-SEK h
- - - -
Allianz Actio France C/D logo
0P00000Q5S Allianz Actio France C/D
- - - -
Goldman Sachs ESG-Enhanced Europe High Yield Bond Portfolio P Inc EUR logo
0P00013EA5 Goldman Sachs ESG-Enhanced Europe High Yield Bond Portfolio P Inc EUR
- - - -
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Vision Responsible CHF GT logo
0P0000ZD5A Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Vision Responsible CHF GT
109.54 -0.06 -0.0547% 0
DUGUAY STRATEGIE C logo
0P00012TOA DUGUAY STRATEGIE C
- - - -
BlackRock Strategic Funds - UK Equity Absolute Return Fund D2 CHF Hedged logo
0P00018MP1 BlackRock Strategic Funds - UK Equity Absolute Return Fund D2 CHF Hedged
105.09 -0.55 -0.5206% 0
UBAM - US Equity Growth UHD GBP Dis logo
0P0001DHBU UBAM - US Equity Growth UHD GBP Dis
- - - -
JPM Global High Yield Bond Fund C Monthly - Gross Income logo
0P00011XBR JPM Global High Yield Bond Fund C Monthly - Gross Income
- - - -
Sabadell Bonos Flotantes Euro Premier FI logo
0P0001DFDP Sabadell Bonos Flotantes Euro Premier FI
- - - -
Lombard Odier Funds - Continental Europe Small & Mid Leaders (EUR) NA logo
0P000064P5 Lombard Odier Funds - Continental Europe Small & Mid Leaders (EUR) NA
- - - -
Leonardo UI G logo
0P00009V3V Leonardo UI G
- - - -
Ofi RS Ming R logo
0P00000GQS Ofi RS Ming R
- - - -
Candriam Sustainable Bond Euro I EUR Acc logo
0P00017AP9 Candriam Sustainable Bond Euro I EUR Acc
- - - -
Impact ISR Equilibre logo
0P0000NDZH Impact ISR Equilibre
- - - -
JSS Investmentfonds II - JSS Sustainable Equity-European Smaller Companies P EUR Acc logo
0P0001F4OC JSS Investmentfonds II - JSS Sustainable Equity-European Smaller Companies P EUR Acc
- - - -
BlueBay Funds - BlueBay Global High Yield ESG Bond Fund S - GBP Hedged logo
0P0001J943 BlueBay Funds - BlueBay Global High Yield ESG Bond Fund S - GBP Hedged
85.51 +0.02 +0.0234% 0
Cooper Creek Partners North America Long Short Equity UCITS Fund GBP Institutional Founder A Pooled logo
0P0001ENTG Cooper Creek Partners North America Long Short Equity UCITS Fund GBP Institutional Founder A Pooled
192.48 -3.56 -1.8153% 0
Janus Henderson Core 5 Income Fund I Acc EUR Hedged logo
0P0001BCB7 Janus Henderson Core 5 Income Fund I Acc EUR Hedged
- - - -
Janus Henderson Capital Funds plc - High Yield Fund Class A2 HEUR logo
0P00000ITQ Janus Henderson Capital Funds plc - High Yield Fund Class A2 HEUR
31.75 +0.02 +0.063% 0
Schroder ImmoPLUS Fund logo
SRI Schroder ImmoPLUS Fund
167.2 -0.4 -0.2387% 558
Robeco QI Institutional Global Developed Momentum Equities T1 EUR logo
0P0001C8OX Robeco QI Institutional Global Developed Momentum Equities T1 EUR
- - - -
MEAG EuroKapital Fonds logo
FMUF MEAG EuroKapital Fonds
- - - -
ASI Global Real Estate Share Fund Retail Income logo
0P00008FRQ ASI Global Real Estate Share Fund Retail Income
- - - -
NEF - Ethical Balanced Dynamic I Acc logo
0P00016B1D NEF - Ethical Balanced Dynamic I Acc
14.5 +0.16 +1.1158% 0
UWS BlackRock UK Absolute Alpha (Series B) logo
0P0000HXNH UWS BlackRock UK Absolute Alpha (Series B)
1.42 -0 -0.0421% 0
Patrimonial SRI Fund B logo
0P00011SMS Patrimonial SRI Fund B
218.76 -0.11 -0.0503% 0
DATA INCOME 21, SICAV, S. A. logo
0P000029KF DATA INCOME 21, SICAV, S. A.
- - - -
AI Pre-Annuity Fixed Interest Fund Insured Pension Accumulation Units logo
0P0001IHUJ AI Pre-Annuity Fixed Interest Fund Insured Pension Accumulation Units
0.8 +0 +0.5498% 0
ERSTE STOCK BIOTEC EUR R01 VT logo
0P00000O0G ERSTE STOCK BIOTEC EUR R01 VT
- - - -
ANIMA Selection Moderate Class H EUR Accumulation logo
0P0001MUT0 ANIMA Selection Moderate Class H EUR Accumulation
- - - -
Mercer Passive Sustainable Global Equity Feeder Fund B6 0.1400 EUR Hedged logo
0P0001MHQ0 Mercer Passive Sustainable Global Equity Feeder Fund B6 0.1400 EUR Hedged
172.48 -0.42 -0.2429% 0
BlackRock Global Funds - Continental European Flexible Fund SR4 EUR logo
0P0001M69A BlackRock Global Funds - Continental European Flexible Fund SR4 EUR
13.85 +0.09 +0.6541% 0
Amundi Funds - Pioneer US High Yield Bond M2 EUR Hgd (C) logo
0P0000I4AQ Amundi Funds - Pioneer US High Yield Bond M2 EUR Hgd (C)
2,206.14 -1.39 -0.063% 0
Anima Patrimonio Globale & Digital Economy 2026 logo
0P0001MUKA Anima Patrimonio Globale & Digital Economy 2026
- - - -
Navacergunas, SICAV, S.A. logo
S3816 Navacergunas, SICAV, S.A.
- - - -
AXA World Funds - Framlington Robotech F Capitalisation CHF (Hedged) logo
0P0001CJZ7 AXA World Funds - Framlington Robotech F Capitalisation CHF (Hedged)
160.86 -3.69 -2.2425% 0
DWS ESG Multi Asset Dynamic FD logo
0P00001UIY DWS ESG Multi Asset Dynamic FD
- - - -
SEB Concept Biotech Fund logo
XGZE SEB Concept Biotech Fund
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.