Name Last Change Change % Volume Year Range
Cnp E Azionario India logo
0P00017G2H Cnp E Azionario India
11.72 +0.04 +0.3522% 0
iShares MSCI World ESG USD-DIS logo
S6DW iShares MSCI World ESG USD-DIS
- - - -
Russell Investment Company plc - Russell Investments Multi-Asset Growth Strategy Sterling B Roll-up logo
0P00016U8D Russell Investment Company plc - Russell Investments Multi-Asset Growth Strategy Sterling B Roll-up
- - - -
AXA Swiss Institutional Fund – Global Factors – Sustainable Equity ex Switzerland 2 logo
0P0000JLJX AXA Swiss Institutional Fund – Global Factors – Sustainable Equity ex Switzerland 2
1,807.52 +8.6 +0.4781% 0
Allianz Global Investors Fund - Allianz Dynamic Commodities P EUR logo
0P0001M4T4 Allianz Global Investors Fund - Allianz Dynamic Commodities P EUR
1,561.64 -2.52 -0.1611% 0
Fidelity Funds - US High Yield Fund A-Acc-EUR (hedged) logo
0P0000TDZF Fidelity Funds - US High Yield Fund A-Acc-EUR (hedged)
15.8 0 0% 0
MontLake Advent Global Partners UCITS Fund EUR Retail Class Pooled logo
0P00017ZYN MontLake Advent Global Partners UCITS Fund EUR Retail Class Pooled
146.18 -0.44 -0.2968% 0
Cnp E Azionario Europa logo
0P00017G2G Cnp E Azionario Europa
- - - -
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg Eurobloc Equity Alpha Fund B EUR Acc logo
0P00000RQM AXA Rosenberg Equity Alpha Trust - AXA Rosenberg Eurobloc Equity Alpha Fund B EUR Acc
- - - -
UBAM - Multifunds Allocation 30 AHD EUR logo
0P00017HHO UBAM - Multifunds Allocation 30 AHD EUR
115.05 +0.13 +0.1131% 0
Legg Mason Martin Currie Global Emerging Markets Fund Class S Euro Accumulating logo
0P0001CT9W Legg Mason Martin Currie Global Emerging Markets Fund Class S Euro Accumulating
172.74 -2.02 -1.1559% 0
Nippon India Retirement Fund - Income Generation Scheme - Regular Bonus logo
0P00015DXQ Nippon India Retirement Fund - Income Generation Scheme - Regular Bonus
- - - -
Toni Actions ISR 100 R logo
0P00002B81 Toni Actions ISR 100 R
- - - -
Multi Asset Global Vision logo
0P0000ZAMB Multi Asset Global Vision
- - - -
Baillie Gifford Japanese Fund ClassA Acc logo
0P00000QW8 Baillie Gifford Japanese Fund ClassA Acc
- - - -
Amundi Prime US Treasury UCITS ETF logo
PR1S Amundi Prime US Treasury UCITS ETF
- - - -
KBC Equity Fund - SRI Eurozone Classic Acc logo
0P0001NUTF KBC Equity Fund - SRI Eurozone Classic Acc
- - - -
New Capital UCITS Fund Plc - New Capital Healthcare Disruptors Fund GBP Unhedged Acc logo
0P0001MG6Q New Capital UCITS Fund Plc - New Capital Healthcare Disruptors Fund GBP Unhedged Acc
- - - -
BlackRock Strategic Funds - Dynamic Diversified Growth Fund E2 EUR logo
0P0000SPQZ BlackRock Strategic Funds - Dynamic Diversified Growth Fund E2 EUR
- - - -
TM New Court Equity Growth Fund C Accumulation logo
0P0001HNPT TM New Court Equity Growth Fund C Accumulation
- - - -
Schroder International Selection Fund China A All Cap C Accumulation GBP logo
0P0001NKJD Schroder International Selection Fund China A All Cap C Accumulation GBP
- - - -
Kutxabank Renta Fija Largo Plazo Cartera FI logo
0P0001CES0 Kutxabank Renta Fija Largo Plazo Cartera FI
- - - -
Candriam Bonds Emerging Markets Class Z EUR Hedged Cap logo
0P0001AJP2 Candriam Bonds Emerging Markets Class Z EUR Hedged Cap
- - - -
BlackRock Global Funds - Euro Short Duration Bond Fund D2 EUR logo
0P0000GAN3 BlackRock Global Funds - Euro Short Duration Bond Fund D2 EUR
- - - -
SEB Green Bond Fund IC H-CHF logo
0P0001CDUJ SEB Green Bond Fund IC H-CHF
- - - -
Capital Group Investment Company of America (LUX) ZLgdh-GBP logo
0P00018DXT Capital Group Investment Company of America (LUX) ZLgdh-GBP
- - - -
VeraVita Overland logo
0P0000RXUF VeraVita Overland
- - - -
Baillie Gifford High Yield Bond Fund A Income logo
0P00000ITX Baillie Gifford High Yield Bond Fund A Income
- - - -
UBS (CH) Institutional Fund 3 - Swiss Real Estate Securities Selection Passive II I-A2 logo
0P00014GQI UBS (CH) Institutional Fund 3 - Swiss Real Estate Securities Selection Passive II I-A2
- - - -
Amundi Funds - Pioneer Income Opportunities A2 EUR (C) logo
0P0001F2KU Amundi Funds - Pioneer Income Opportunities A2 EUR (C)
- - - -
AXA World Funds - Framlington Europe Small Cap ZF Distribution EUR logo
0P0001CA0H AXA World Funds - Framlington Europe Small Cap ZF Distribution EUR
- - - -
LGT Multi-Assets SICAV - LGT GIM Balanced (CHF) B logo
0P0000ND56 LGT Multi-Assets SICAV - LGT GIM Balanced (CHF) B
13,923.23 -77.71 -0.555% 0
Talence Euromidcap CS logo
0P0001CQJW Talence Euromidcap CS
- - - -
Nordea 2 - Global Sustainable Enhanced Small Cap Fund X NOK logo
0P0001LMLX Nordea 2 - Global Sustainable Enhanced Small Cap Fund X NOK
- - - -
SHERRY FINANZAS, SICAV, S.A. logo
0P00012PMU SHERRY FINANZAS, SICAV, S.A.
- - - -
JPMorgan Funds - Europe Small Cap Fund A (acc) - SEK logo
0P0001CGW5 JPMorgan Funds - Europe Small Cap Fund A (acc) - SEK
- - - -
Abrdn All China Sustainable Equity Fund logo
AEF6 Abrdn All China Sustainable Equity Fund
- - - -
Autofocus ESG Décembre 2020 logo
0P0001LIA3 Autofocus ESG Décembre 2020
- - - -
IKC Avkastningsfond logo
0P0000VYJS IKC Avkastningsfond
- - - -
PrivilEdge Baird US Short Duration Bond M GBP Syst Hedged Cap logo
0P000195HY PrivilEdge Baird US Short Duration Bond M GBP Syst Hedged Cap
- - - -
BA³ Strategic Investment SICAV - BA³ Invesco Reddito B EUR Acc logo
0P0001LIJ5 BA³ Strategic Investment SICAV - BA³ Invesco Reddito B EUR Acc
- - - -
Pictet-Emerging Markets I EUR logo
0P00007YIQ Pictet-Emerging Markets I EUR
- - - -
IFSL Ravenscroft Diverse Income Fund B Acc logo
0P0001NCVY IFSL Ravenscroft Diverse Income Fund B Acc
- - - -
WWK Select Top Ten D logo
0P0001JM2D WWK Select Top Ten D
- - - -
Deka Deutsche Boerse EUROGOV Ge logo
EL4S Deka Deutsche Boerse EUROGOV Ge
- - - -
Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity EMU QBX EUR logo
0P0001IJKE Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity EMU QBX EUR
- - - -
AXA World Funds - Framlington Digital Economy ZF Distribution CHF (Hedged) logo
0P0001I1UX AXA World Funds - Framlington Digital Economy ZF Distribution CHF (Hedged)
130.11 -1.55 -1.1773% 0
Abanca Renta Variable PP logo
0P00000W2E Abanca Renta Variable PP
- - - -
Schroder International Selection Fund Global Sustainable Value C Accumulation EUR logo
0P0001OP7M Schroder International Selection Fund Global Sustainable Value C Accumulation EUR
- - - -
UBS ETF (IE) MSCI ACWI Socially logo
IE00BDR55471 UBS ETF (IE) MSCI ACWI Socially
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.