Name Last Change Change % Volume Year Range
JPMorgan Funds - US Select Equity Plus Fund A (acc) - EUR logo
0P00011YCK JPMorgan Funds - US Select Equity Plus Fund A (acc) - EUR
390.86 -5.23 -1.3204% 0
Man GLG Credit Multi-Strategy Alternative Fund Class DN H EUR Accumulation logo
0P0001H7VV Man GLG Credit Multi-Strategy Alternative Fund Class DN H EUR Accumulation
- - - -
Swiss Life Funds (F) Multi Asset Balanced P logo
0P00000MW3 Swiss Life Funds (F) Multi Asset Balanced P
235.27 -1.09 -0.4612% 0
Gestión Boutique CL Flexible FI logo
0P00012JHQ Gestión Boutique CL Flexible FI
- - - -
PIMCO GIS Diversified Income Duration Hedged Fund Institutional EUR (Hedged) Income II logo
0P0000ZMN2 PIMCO GIS Diversified Income Duration Hedged Fund Institutional EUR (Hedged) Income II
7.05 0 0% 0
Northern Trust North America Custom ESG Equity Index Fund Class C EUR logo
0P00019L93 Northern Trust North America Custom ESG Equity Index Fund Class C EUR
- - - -
Pictet - Global Environmental Opportunities P dy EUR logo
0P0000PTZQ Pictet - Global Environmental Opportunities P dy EUR
- - - -
Alleanza - Top logo
0P0000RVLK Alleanza - Top
- - - -
Pictet TR Atlas Titan HI CHF logo
0P0001KHHA Pictet TR Atlas Titan HI CHF
139.91 -0.7 -0.4978% 0
Ninety One Global Strategy Fund - Global Environment Fund J Inc GBP logo
0P0001L2LI Ninety One Global Strategy Fund - Global Environment Fund J Inc GBP
24.86 -0.31 -1.2316% 0
iShares Pacific Index Fund (IE) Flexible Dist EUR logo
0P0000N5GA iShares Pacific Index Fund (IE) Flexible Dist EUR
25.55 +0.1 +0.4008% 0
IFS Swiss Small & Mid Cap Equity Fund - I logo
0P0001IBPP IFS Swiss Small & Mid Cap Equity Fund - I
538.36 -7.24 -1.327% 0
Barings Global Senior Secured Bond Fund D EUR Distribution Shares logo
0P0000SX0A Barings Global Senior Secured Bond Fund D EUR Distribution Shares
100.19 -0.17 -0.1694% 0
Muzinich Emerging Market Corporate Debt Fund Hedged USD Income Founder Units logo
0P0001BEJL Muzinich Emerging Market Corporate Debt Fund Hedged USD Income Founder Units
84.5 -0.06 -0.071% 0
UWS External Balanced Collection (Series B) logo
0P0000N4H5 UWS External Balanced Collection (Series B)
- - - -
Schroder International Selection Fund Asian Bond Total Return Z Distribution GBP Hedged AV logo
0P00016YZU Schroder International Selection Fund Asian Bond Total Return Z Distribution GBP Hedged AV
81.84 +0.13 +0.1584% 0
Invesco Funds - Invesco Global Income Real Estate Securities Fund Z Accumulation GBP Hedged logo
0P0001HNON Invesco Funds - Invesco Global Income Real Estate Securities Fund Z Accumulation GBP Hedged
10.44 +0.09 +0.8696% 0
Fonds Selektion Nachhaltigkeit logo
0P0001MPEL Fonds Selektion Nachhaltigkeit
131.55 +0.02 +0.0152% 0
Storebrand SICAV - Skagen m2 Lux A EUR Acc logo
0P0001HGM0 Storebrand SICAV - Skagen m2 Lux A EUR Acc
- - - -
Nordea 2 - Emerging Markets Enhanced Equity Fund AF SEK logo
0P0001L8V6 Nordea 2 - Emerging Markets Enhanced Equity Fund AF SEK
- - - -
Genertellife Premium Portfolio Model logo
0P00018E7E Genertellife Premium Portfolio Model
- - - -
Threadneedle (Lux) - Pan European Absolute Alpha Class AE (EUR Accumulation Shares) logo
0P00018O5T Threadneedle (Lux) - Pan European Absolute Alpha Class AE (EUR Accumulation Shares)
13.66 -0.06 -0.446% 0
Data Income 21, SICAV, S.A. logo
S1079 Data Income 21, SICAV, S.A.
- - - -
Raiffeisen-Mehrwert 2024 II (R) T logo
0P0001FBL5 Raiffeisen-Mehrwert 2024 II (R) T
- - - -
Templeton BRIC Fund A ACC USD logo
TESS Templeton BRIC Fund A ACC USD
- - - -
Janus Henderson Horizon Strategic Bond Fund GU2 HEUR Acc logo
0P0001IUZG Janus Henderson Horizon Strategic Bond Fund GU2 HEUR Acc
101.75 +0.01 +0.0098% 0
AZ Fund 1 - AZ Bond - Short Term Global High Yield FoF A-AZ Fund EUR Acc logo
0P00019SRW AZ Fund 1 - AZ Bond - Short Term Global High Yield FoF A-AZ Fund EUR Acc
- - - -
True Value Compounders A FI logo
0P0001NSL3 True Value Compounders A FI
8.55 +0.07 +0.8719% 0
Candriam GF US High Yield Corporate Bonds CE acc logo
0P00016J3C Candriam GF US High Yield Corporate Bonds CE acc
153.46 +0.52 +0.34% 0
LBPAM Responsable Actions Europe GP logo
0P0001E0I0 LBPAM Responsable Actions Europe GP
177.87 -5 -2.7342% 0
FIRST AllWeather A logo
0P0001OCH8 FIRST AllWeather A
3,388.15 -22.21 -0.6513% 0
Barings Emerging Markets Corporate Bond Fund A EUR Accumulating Shares logo
0P0001HMPA Barings Emerging Markets Corporate Bond Fund A EUR Accumulating Shares
89.28 -0.22 -0.2458% 0
NEF Euro Short Term Bond I Acc logo
0P00001TUY NEF Euro Short Term Bond I Acc
15.61 0 0% 0
Amundi Accumulazione Digital & Cyber Security 2026 logo
0P0001OLY6 Amundi Accumulazione Digital & Cyber Security 2026
6.95 -0.05 -0.6997% 0
Lazard Global Listed Infrastructure Equity Fund B Acc CHF Hedged logo
0P0001BV5Q Lazard Global Listed Infrastructure Equity Fund B Acc CHF Hedged
14.08 +0.1 +0.7226% 0
Vega France Opportunités RC logo
0P0000G2E3 Vega France Opportunités RC
206.33 -2.86 -1.3672% 0
Credit Suisse Index Fund (CH) - CSIF (CH) Equity Emerging Markets Blue DB logo
0P0000A2DE Credit Suisse Index Fund (CH) - CSIF (CH) Equity Emerging Markets Blue DB
2,622.12 -72.29 -2.683% 0
Allianz FinanzPlan 2045 C EUR logo
0P00009RE9 Allianz FinanzPlan 2045 C EUR
235.61 -2.35 -0.9876% 0
Allianz Global Investors Fund - Allianz Floating Rate Notes Plus AT EUR logo
0P00018HPA Allianz Global Investors Fund - Allianz Floating Rate Notes Plus AT EUR
109.52 0 0% 0
Multi Stars SICAV - Regent Serenity Fund B1 GBP Cap logo
0P0001CMNV Multi Stars SICAV - Regent Serenity Fund B1 GBP Cap
- - - -
Ibercaja Japón A FI logo
0P00000E7E Ibercaja Japón A FI
12.81 -0.27 -2.0952% 0
Focused SICAV - High Grade Bond USD (GBP-hedged) F-acc logo
0P00017N1S Focused SICAV - High Grade Bond USD (GBP-hedged) F-acc
113.75 +0.44 +0.3883% 0
Invesco Global Property Plus Fund A (EUR Hgd)-Acc Shares logo
0P0001N197 Invesco Global Property Plus Fund A (EUR Hgd)-Acc Shares
- - - -
BlackRock Global Funds - ESG Emerging Markets Bond Fund AI2 EUR Hedged logo
0P0001JNIB BlackRock Global Funds - ESG Emerging Markets Bond Fund AI2 EUR Hedged
11.07 +0.03 +0.2717% 0
Robus Mid-Market Value Bond Fund C II EUR logo
0P0000ZWK9 Robus Mid-Market Value Bond Fund C II EUR
78.47 +0.03 +0.0382% 0
Value Opportunity Fund logo
WYG4 Value Opportunity Fund
- - - -
Jupiter Merlin International Balanced Portfolio - Class D GBP Acc logo
0P0001H0RV Jupiter Merlin International Balanced Portfolio - Class D GBP Acc
- - - -
Fastea Obligations Actives C logo
0P0001K9TL Fastea Obligations Actives C
105.32 -0.03 -0.0285% 0
grundbesitz global IC logo
0P00016Q27 grundbesitz global IC
- - - -
ERES Sélection S&P 500 H logo
0P0001BM4A ERES Sélection S&P 500 H
1,739.54 +8.39 +0.4847% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.