Name Last Change Change % Volume Year Range
Mercer Emerging Market Debt - Hard Currency Fund A20-H-0.8200-SEK logo
0P0001MEZX Mercer Emerging Market Debt - Hard Currency Fund A20-H-0.8200-SEK
- - - -
Eurizon Fund - Bond Aggregate RMB R7 CHF Acc logo
0P0001I3MZ Eurizon Fund - Bond Aggregate RMB R7 CHF Acc
98.38 +0.17 +0.1731% 0
DKB Nachhaltigkeitsfonds Klimaschutz AL logo
0P00000TGB DKB Nachhaltigkeitsfonds Klimaschutz AL
- - - -
Groupama Equilibre M logo
0P0001FG61 Groupama Equilibre M
1,135.66 +2.42 +0.2136% 0
- - - -
AB - Select US Equity Portfolio A CHF H Acc logo
0P00011RU7 AB - Select US Equity Portfolio A CHF H Acc
43.9 -0.21 -0.4761% 0
Ninety One Global Strategy Fund - Global Gold Fund I EUR Acc Hedged logo
0P0001HDEO Ninety One Global Strategy Fund - Global Gold Fund I EUR Acc Hedged
80.01 -0.22 -0.2742% 0
JPM Sterling Corporate Bond Fund B - Gross Accumulation logo
0P0000XAQQ JPM Sterling Corporate Bond Fund B - Gross Accumulation
0.6 +0 +0.3164% 0
Vermögensfonds Basis Renten Fonds DYN logo
0P00001PNM Vermögensfonds Basis Renten Fonds DYN
81.9 +0.39 +0.4785% 0
IFSL Avellemy 7 Class D GBP Accumulation logo
0P0001IT8Q IFSL Avellemy 7 Class D GBP Accumulation
1.57 +0.04 +2.3407% 0
Jupiter UK Opportunities Fund U1 GBP Acc logo
0P00012IC6 Jupiter UK Opportunities Fund U1 GBP Acc
- - - -
GAM Star Fund plc - GAM Star European Equity Class Institutional EUR Accumulation logo
0P0000NCNE GAM Star Fund plc - GAM Star European Equity Class Institutional EUR Accumulation
57.72 +0.32 +0.5608% 0
NN (L) Emerging Markets Debt (Hard Currency) - P Dis EUR (hedged i) logo
0P0000T19H NN (L) Emerging Markets Debt (Hard Currency) - P Dis EUR (hedged i)
740.17 -1.45 -0.1955% 0
Fidelity Index US Fund P Accumulation logo
0P000125KU Fidelity Index US Fund P Accumulation
6.01 -0.05 -0.9031% 0
ERSTE Stock Global EUR R01 VT logo
0P000017ET ERSTE Stock Global EUR R01 VT
- - - -
Pictet-Japanese Equity Opportunities HZ GBP logo
0P0001LYUY Pictet-Japanese Equity Opportunities HZ GBP
260.1 -6.13 -2.3025% 0
Ecofi Actions Rendement Euro D logo
0P00001NR9 Ecofi Actions Rendement Euro D
101.28 +0.33 +0.3269% 0
Portfolio G Acc logo
0P00000UHM Portfolio G Acc
0.34 0 0% 0
Robeco QI Global Developed Conservative Equities IH € logo
0P0001CZUH Robeco QI Global Developed Conservative Equities IH €
190.29 +0.51 +0.2687% 0
JPMorgan Funds - Global Bond Opportunities Fund A (Inc) - CHF Hedged logo
0P0001DJ85 JPMorgan Funds - Global Bond Opportunities Fund A (Inc) - CHF Hedged
83.72 -0.08 -0.0955% 0
Nordea Pro Euro Obligaatio K EUR logo
0P00000NMJ Nordea Pro Euro Obligaatio K EUR
24.15 +0.07 +0.2716% 0
Darta Xtrend Amundi CPR Glb Disrupt logo
0P0001CXU7 Darta Xtrend Amundi CPR Glb Disrupt
- - - -
BNY Mellon Global Funds PLC - BNY Mellon Global Real Return Fund (EUR) W Acc logo
0P0000VU03 BNY Mellon Global Funds PLC - BNY Mellon Global Real Return Fund (EUR) W Acc
1.71 +0 +0.1811% 0
Legal & General Global Emerging Markets Index Fund C Class Accumulation logo
0P000102M2 Legal & General Global Emerging Markets Index Fund C Class Accumulation
1.17 +0.05 +4.1927% 0
Legg Mason Martin Currie Asia Pacific Ex Japan Real Income Fund LM Class AUD Accumulating logo
0P0001C9TW Legg Mason Martin Currie Asia Pacific Ex Japan Real Income Fund LM Class AUD Accumulating
- - - -
Candriam Equities L Oncology Impact NH EUR Cap logo
0P0001F596 Candriam Equities L Oncology Impact NH EUR Cap
236.56 +0.4 +0.1694% 0
Threadneedle (Lux) - Global Equity Income 9E (EUR Accumulation) logo
0P0001EU8A Threadneedle (Lux) - Global Equity Income 9E (EUR Accumulation)
- - - -
PV Strategia Diversificata logo
0P00018ECM PV Strategia Diversificata
- - - -
Mercer Global Small Cap Equity Fund A17 0.5200 € H Acc logo
0P0001I7UB Mercer Global Small Cap Equity Fund A17 0.5200 € H Acc
207.79 -1.29 -0.617% 0
Santalucía VP Mundiglobal Euro PP logo
0P0001J09D Santalucía VP Mundiglobal Euro PP
18.32 -0.01 -0.0589% 0
BNP Paribas Flexi I Commodities Classic EUR Capitalisation logo
0P0001IPLW BNP Paribas Flexi I Commodities Classic EUR Capitalisation
126.86 -0.91 -0.7122% 0
Multigérants Equilibre logo
0P00000GML Multigérants Equilibre
- - - -
Darta X-Team Kairos Algo logo
0P00017FFY Darta X-Team Kairos Algo
- - - -
BNPPF Private Balanced Select 1 Distribution logo
0P0001BUGB BNPPF Private Balanced Select 1 Distribution
119.97 +0.12 +0.1001% 0
BlackRock Global Funds - Next Generation Technology Fund Z2 CHF Hedged logo
0P0001M11W BlackRock Global Funds - Next Generation Technology Fund Z2 CHF Hedged
12.56 +0.93 +7.9966% 0
PineBridge Global Funds - USD High Yield Bond Fund X2 GBP Acc logo
0P0001KU5U PineBridge Global Funds - USD High Yield Bond Fund X2 GBP Acc
- - - -
JENUSA DE VALORES MOBILIARIOS SICAV, S.A. logo
JEN JENUSA DE VALORES MOBILIARIOS SICAV, S.A.
- - - -
HSBC GIF Brazil Equity AC logo
JM5C HSBC GIF Brazil Equity AC
- - - -
BNY Mellon Global Funds PLC - BNY Mellon Global Real Return Fund (GBP) Sterling C Inc logo
0P0000WF9X BNY Mellon Global Funds PLC - BNY Mellon Global Real Return Fund (GBP) Sterling C Inc
1.52 +0.04 +2.5369% 0
XClassic AllianzGi Convertible logo
0P00017FED XClassic AllianzGi Convertible
- - - -
XClassic BSF Fix Inc Strategy logo
0P00017FET XClassic BSF Fix Inc Strategy
- - - -
MI Select Managers UK Equity Fund Accumulation Shares logo
0P0001CNN0 MI Select Managers UK Equity Fund Accumulation Shares
1.71 +0.07 +4.3805% 0
Equinor Aksjer Europa logo
0P0001886X Equinor Aksjer Europa
278.23 -0.15 -0.0552% 0
ERSTE BOND INFLATION LINKED EUR D01 A logo
0P0001C5ML ERSTE BOND INFLATION LINKED EUR D01 A
113.36 +0.28 +0.2476% 0
Handelsbanken Pension 90 Aktiv (A1 SEK) logo
0P00018Q4X Handelsbanken Pension 90 Aktiv (A1 SEK)
- - - -
Sauren Select Nachhaltig Wachstum logo
0P00000ENP Sauren Select Nachhaltig Wachstum
- - - -
Janus Henderson Capital Funds plc - Global Life Sciences Fund Class A2 HAUD logo
0P0000ZP57 Janus Henderson Capital Funds plc - Global Life Sciences Fund Class A2 HAUD
32.82 +0.21 +0.644% 0
HSBC Global Investment Funds - Indian Equity ACEUR logo
0P0000UT7H HSBC Global Investment Funds - Indian Equity ACEUR
- - - -
Schroder International Selection Fund Asian Credit Opportunities A Accumulation EUR Hedged logo
0P0001E0GH Schroder International Selection Fund Asian Credit Opportunities A Accumulation EUR Hedged
101.37 +0.32 +0.3161% 0
Legg Mason Western Asset Short Duration High Income Bond Fund Class L (G) US$ Distributing (D) logo
0P0000A8ZJ Legg Mason Western Asset Short Duration High Income Bond Fund Class L (G) US$ Distributing (D)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.