Name Last Change Change % Volume Year Range
BlackRock Strategic Funds - Managed Index Portfolios Defensive E2 EUR logo
0P0001IQXN BlackRock Strategic Funds - Managed Index Portfolios Defensive E2 EUR
- - - -
Allianz Global Investors Fund - Allianz Advanced Fixed Income Short Duration W EUR logo
0P0000XUDR Allianz Global Investors Fund - Allianz Advanced Fixed Income Short Duration W EUR
- - - -
Robeco BP US Premium Equities F € logo
0P0000X661 Robeco BP US Premium Equities F €
- - - -
AuAg Precious Green B logo
0P0001KM2E AuAg Precious Green B
- - - -
Allianz Global Investors Fund - Allianz Best Styles Euroland Equity AT EUR logo
0P000090GN Allianz Global Investors Fund - Allianz Best Styles Euroland Equity AT EUR
- - - -
Barings Emerging Markets Debt Blended Total Return Fund C GBP Distribution Shares logo
0P00018Y8J Barings Emerging Markets Debt Blended Total Return Fund C GBP Distribution Shares
- - - -
JSS Investmentfonds II - JSS Sustainable Bond - Global High Yield Y CHFH Acc logo
0P0001H20J JSS Investmentfonds II - JSS Sustainable Bond - Global High Yield Y CHFH Acc
111.35 -0.04 -0.0359% 0
Santander Renta Fija Flexible A FI logo
0P00016G2L Santander Renta Fija Flexible A FI
- - - -
Lazard Developing Markets Fund A Inc logo
0P0000Q1QB Lazard Developing Markets Fund A Inc
1.87 -0.03 -1.6104% 0
Sparinvest SICAV Equitas logo
SSIEQ Sparinvest SICAV Equitas
- - - -
SEB Nordic Equity Fund IC EUR logo
0P0001I8NR SEB Nordic Equity Fund IC EUR
- - - -
Fidelity Funds - Global Financial Services Fund A-DIST-EUR logo
0P00000SRT Fidelity Funds - Global Financial Services Fund A-DIST-EUR
- - - -
NN Duration Matching Fund (XL) - I logo
0P0001ECIE NN Duration Matching Fund (XL) - I
- - - -
INVERSIONES FINANZAS VALDELANDINGA SICAV S.A. logo
0P0000ITL1 INVERSIONES FINANZAS VALDELANDINGA SICAV S.A.
- - - -
VV-Strategie BW-Bank Dynamik T5 Inc logo
0P0000JR28 VV-Strategie BW-Bank Dynamik T5 Inc
- - - -
Franklin Mutual European Fund Z(acc)EUR logo
0P0000SQ7M Franklin Mutual European Fund Z(acc)EUR
- - - -
ITI Conservative Hybrid Fund Regular Annually Payout Inc Dist cum Cap Wdrl logo
0P0001OHZT ITI Conservative Hybrid Fund Regular Annually Payout Inc Dist cum Cap Wdrl
- - - -
Anima Obbligazionario Euro Core Y logo
0P0001JW2H Anima Obbligazionario Euro Core Y
- - - -
Magnus International Allocation FI logo
0P00018SXO Magnus International Allocation FI
- - - -
Aberdeen Standard SICAV II-Global Inflation-Linked Government Bond Fund A Acc USD logo
0P00001QL2 Aberdeen Standard SICAV II-Global Inflation-Linked Government Bond Fund A Acc USD
- - - -
MCA Global Markets logo
0P0001H6RY MCA Global Markets
- - - -
Goldman Sachs Global Absolute Return Portfolio IO Acc GBP-Hedged logo
0P0001N9CS Goldman Sachs Global Absolute Return Portfolio IO Acc GBP-Hedged
- - - -
R-co Conviction Equity Multi Caps Euro MF EUR logo
0P000147HZ R-co Conviction Equity Multi Caps Euro MF EUR
- - - -
Templeton Global Total Return Fund N(Mdis)EUR-H1 logo
0P0000G0QS Templeton Global Total Return Fund N(Mdis)EUR-H1
- - - -
Mediobanca Global Rates I logo
0P0001O6AO Mediobanca Global Rates I
- - - -
Amundi Funds - Pioneer US Bond C USD MD (D) logo
0P00006TZY Amundi Funds - Pioneer US Bond C USD MD (D)
- - - -
Sauren Nachhaltig Defensiv A logo
0P0001CH65 Sauren Nachhaltig Defensiv A
- - - -
Fidelity Funds - Emerging Markets Fund I-DIST-EUR logo
0P00016CU6 Fidelity Funds - Emerging Markets Fund I-DIST-EUR
- - - -
GP&G Fund Multistrategy RX logo
0P0000KKD9 GP&G Fund Multistrategy RX
- - - -
CM-AM Obli ISR I logo
0P00015M0K CM-AM Obli ISR I
- - - -
GRAZALEMA INVERSIONES, SICAV, S.A. logo
0P0000IV5T GRAZALEMA INVERSIONES, SICAV, S.A.
- - - -
Caixabank Bolsa Selección Emergentes Cartera FI logo
0P00019X64 Caixabank Bolsa Selección Emergentes Cartera FI
- - - -
Aktiv Pensjonsprofil Offensiv logo
0P00005U3Y Aktiv Pensjonsprofil Offensiv
- - - -
JPMorgan Funds - Emerging Markets Corporate Bond Fund D (acc) - EUR (hedged) logo
0P0000PU5J JPMorgan Funds - Emerging Markets Corporate Bond Fund D (acc) - EUR (hedged)
- - - -
Manulife Global ESG High Yield Bond Fund-NB(AUD) logo
0P0001KZ2L Manulife Global ESG High Yield Bond Fund-NB(AUD)
- - - -
Janus Henderson Institutional UK Gilt Fund E Inc logo
0P0001HG2R Janus Henderson Institutional UK Gilt Fund E Inc
- - - -
Threadneedle (Lux) - Emerging Market Debt Class AEC (EUR Distribution Hedged Shares) logo
0P0000CV83 Threadneedle (Lux) - Emerging Market Debt Class AEC (EUR Distribution Hedged Shares)
- - - -
LCL Future Cities L logo
0P0001JDI2 LCL Future Cities L
- - - -
Swisscanto (LU) Equity Fund - Swisscanto (LU) Equity Fund Sustainable Global Water CT logo
0P0001BUSA Swisscanto (LU) Equity Fund - Swisscanto (LU) Equity Fund Sustainable Global Water CT
- - - -
Capital Group Emerging Markets Total Opportunities (LUX) ZLh-GBP logo
0P0001J8XS Capital Group Emerging Markets Total Opportunities (LUX) ZLh-GBP
- - - -
Piz Buin Global T logo
0P000017EY Piz Buin Global T
- - - -
Université de Strasbourg I logo
0P0001EWBG Université de Strasbourg I
- - - -
Capital Group Global High Income Opportunities (LUX) Ngdh-EUR logo
0P00019UY4 Capital Group Global High Income Opportunities (LUX) Ngdh-EUR
- - - -
LF Equity Income Fund F Sterling Accumulation logo
0P00018AZM LF Equity Income Fund F Sterling Accumulation
- - - -
Aktia Global B logo
0P00000NBK Aktia Global B
- - - -
AMPAVIC 2013,SICAV,S.A. logo
0P0000AAOU AMPAVIC 2013,SICAV,S.A.
- - - -
Aberdeen Standard Capital Phoenix Fund Z Units (Net Income) logo
0P00016A6Z Aberdeen Standard Capital Phoenix Fund Z Units (Net Income)
- - - -
Schroder International Selection Fund Strategic Credit C Accumulation GBP logo
0P00012CX9 Schroder International Selection Fund Strategic Credit C Accumulation GBP
- - - -
SEI Global Master Fund plc - The SEI U.K. Core Fixed Interest Fund Sterling Institutional+ H logo
0P000021HB SEI Global Master Fund plc - The SEI U.K. Core Fixed Interest Fund Sterling Institutional+ H
- - - -
Virgin Bond, Gilt, UK and Overseas Share Fund logo
0P00015E7K Virgin Bond, Gilt, UK and Overseas Share Fund
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.