Name Last Change Change % Volume Year Range
CreditRas Euro Cash logo
0P00017F19 CreditRas Euro Cash
- - - -
GAM Multistock - Asia Focus Equity I1 unhedged logo
0P0001E4X8 GAM Multistock - Asia Focus Equity I1 unhedged
207.38 +1.37 +0.665% 0
Eurizon Equity Target 50 Maggio 2023 logo
0P0001D610 Eurizon Equity Target 50 Maggio 2023
- - - -
Dierickx Leys Fund I Balance Acc logo
0P00000N86 Dierickx Leys Fund I Balance Acc
- - - -
Allianz Multi Croissance MC logo
0P0001LWNO Allianz Multi Croissance MC
- - - -
CONVERTINVEST A.R.S. Fund I T logo
0P0001OBO8 CONVERTINVEST A.R.S. Fund I T
- - - -
Aditya Birla Sun Life International Equity Fund Plan A Growth logo
0P0000AEKO Aditya Birla Sun Life International Equity Fund Plan A Growth
- - - -
LUX IM ESG World Equities DXL logo
0P0001D30K LUX IM ESG World Equities DXL
194.1 -3.13 -1.5895% 0
Heriot Global Fund A Inc logo
0P0000ZE5E Heriot Global Fund A Inc
2.94 -0.01 -0.214% 0
Legal & General US Index Trust I Class Distribution logo
0P000023CA Legal & General US Index Trust I Class Distribution
11.52 -0.1 -0.8606% 0
Eurizon AM SICAV - Global Multistrategy P logo
0P0001L30O Eurizon AM SICAV - Global Multistrategy P
- - - -
VT Cantab Sustainable Global Equity Fund C GBP Acc logo
0P0001IUKA VT Cantab Sustainable Global Equity Fund C GBP Acc
1.72 -0 -0.1552% 0
AP Active 2059 inkl. LB logo
0P00018CSF AP Active 2059 inkl. LB
- - - -
PGIM Broad Market U.S. High Yield Bond Fund SEK Hedged W Accumulation logo
0P0001M2GL PGIM Broad Market U.S. High Yield Bond Fund SEK Hedged W Accumulation
- - - -
Premium Stars Chance Fund logo
LQ6P Premium Stars Chance Fund
- - - -
Eurizon Global Dividend D logo
0P0001JMG8 Eurizon Global Dividend D
- - - -
Goldman Sachs Sterling Liquid Reserves Fund Administration Acc logo
0P00000T34 Goldman Sachs Sterling Liquid Reserves Fund Administration Acc
16,284.56 +4.77 +0.0293% 0
BANKINTER RENTA VARIABLE EURO C logo
ES0114879002 BANKINTER RENTA VARIABLE EURO C
- - - -
UBAM - Dr. Ehrhardt German Equity AC logo
SOIA UBAM - Dr. Ehrhardt German Equity AC
- - - -
Amundi Elite Income Bond B logo
0P0001KVZY Amundi Elite Income Bond B
4.84 -0.02 -0.3907% 0
LUX IM ESG World Equities HX logo
0P0001D65X LUX IM ESG World Equities HX
211.87 -3.42 -1.5867% 0
BlackRock Global Funds - Nutrition Fund A4 EUR Hedged logo
0P0000NIDQ BlackRock Global Funds - Nutrition Fund A4 EUR Hedged
- - - -
Danske Invest Kompassi Korko Inc logo
0P00000NH1 Danske Invest Kompassi Korko Inc
0.79 +0 +0.0365% 0
Amundi Funds - Emerging Markets Bond A EUR MD (D) logo
0P00000SLZ Amundi Funds - Emerging Markets Bond A EUR MD (D)
4.78 +0.02 +0.4202% 0
Hypo Vorarlberg Selektion Offensiv I T logo
0P0001LMHT Hypo Vorarlberg Selektion Offensiv I T
190.69 -1.75 -0.9094% 0
Arquia Banca Dinámico 100RV B FI logo
0P00017SWE Arquia Banca Dinámico 100RV B FI
- - - -
Barings Emerging Markets Debt Short Duration Fund S EUR Accumulating Shares logo
0P0001I3JZ Barings Emerging Markets Debt Short Duration Fund S EUR Accumulating Shares
102.83 -0.4 -0.3875% 0
Avenir Retraite 2055 - 2059 I logo
0P0001MMZN Avenir Retraite 2055 - 2059 I
64.54 -0.75 -1.1509% 0
Anteo Income Defensive Q EUR Acc logo
0P0001MUTZ Anteo Income Defensive Q EUR Acc
115.28 +0.25 +0.2173% 0
Fidelity Funds - European Dividend Plus Fund Y Acc EUR logo
0P0001LJ1R Fidelity Funds - European Dividend Plus Fund Y Acc EUR
- - - -
Neuberger Berman Uncorrelated Strategies Fund GBP I2 Accumulating Class logo
0P0001BDBZ Neuberger Berman Uncorrelated Strategies Fund GBP I2 Accumulating Class
- - - -
Robeco QI Global Dynamic Duration FH £ logo
0P00017NJG Robeco QI Global Dynamic Duration FH £
- - - -
SGKB (CH) Fund - Strategie Ausgewogen Eco A logo
0P0001NOKA SGKB (CH) Fund - Strategie Ausgewogen Eco A
110.48 -0.49 -0.4416% 0
Atl Capital Cartera Renta Variable A FI logo
0P00014E8S Atl Capital Cartera Renta Variable A FI
- - - -
AXA Investplus Equity Satellite E logo
0P0001J1R0 AXA Investplus Equity Satellite E
- - - -
Danske Invest Index Norway Restricted klasse NOK logo
0P0001DKRG Danske Invest Index Norway Restricted klasse NOK
- - - -
DWS Invest Convertibles SEK LCH logo
0P00016RMD DWS Invest Convertibles SEK LCH
- - - -
Raiffeisen-Global-Fundamental Rent (I) VT logo
0P0000SDUM Raiffeisen-Global-Fundamental Rent (I) VT
120.1 +0.23 +0.1919% 0
Nordea 2 - Global Sustainable Enhanced Equity Fund BF EUR logo
0P0001KUNJ Nordea 2 - Global Sustainable Enhanced Equity Fund BF EUR
238.47 -2.35 -0.9763% 0
Eurizon AM Cedola Certa 2025 logo
0P0001JSXP Eurizon AM Cedola Certa 2025
- - - -
AcomeA Patrimonio Esente logo
0P0001LHD1 AcomeA Patrimonio Esente
5.18 -0.03 -0.6135% 0
ONE1797 - Listed Participations Fund A Cap logo
0P0001JCK6 ONE1797 - Listed Participations Fund A Cap
155.03 +1.6 +1.041% 0
Global Listed Infrastructure FAM Fund Class LH Acc EUR logo
0P0001O2NU Global Listed Infrastructure FAM Fund Class LH Acc EUR
104.56 +0.13 +0.1226% 0
Pictet-Security P EUR logo
0P00006SZ0 Pictet-Security P EUR
- - - -
Pictet - Family I CHF logo
0P0001K049 Pictet - Family I CHF
188.87 -1.36 -0.7149% 0
Lazard Global Equity Franchise Fund logo
0P0001BM5A Lazard Global Equity Franchise Fund
174.45 +4.78 +2.8172% 0
DWS Invest Short Duration Credit IC logo
0P00018WM0 DWS Invest Short Duration Credit IC
113.56 -0.08 -0.0704% 0
Caixagest Acções Emergentes - Fundo de Investimento Mobiliário Aberto de Acções logo
0P00002ASN Caixagest Acções Emergentes - Fundo de Investimento Mobiliário Aberto de Acções
- - - -
JPMorgan Funds - Total Emerging Markets Income Fund A (div) - EUR logo
0P0001I4D4 JPMorgan Funds - Total Emerging Markets Income Fund A (div) - EUR
106.61 -0.99 -0.9201% 0
Bankinter Sostenibilidad C FI logo
0P0001DWYU Bankinter Sostenibilidad C FI
265.14 -3.17 -1.1814% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.