Name Last Change Change % Volume Year Range
Initiative Equilibre C logo
0P00002B4Y Initiative Equilibre C
- - - -
Edmond de Rothschild Patrimoine I logo
0P0000MVA5 Edmond de Rothschild Patrimoine I
- - - -
Invesco Funds SICAV - Invesco Balanced-Risk Allocation Fund A Accumulation EUR logo
0P0000L1IH Invesco Funds SICAV - Invesco Balanced-Risk Allocation Fund A Accumulation EUR
- - - -
Hermes Universal - Hermes HU ONE Fixed Income A Acc logo
0P0000KPZP Hermes Universal - Hermes HU ONE Fixed Income A Acc
- - - -
Amundi Funds - Pioneer Global Equity Z EUR (C) logo
0P0001HV4G Amundi Funds - Pioneer Global Equity Z EUR (C)
- - - -
MI Quilter Cheviot Asian and Emerging Markets Equity Fund Class A Income logo
0P0001NHAK MI Quilter Cheviot Asian and Emerging Markets Equity Fund Class A Income
- - - -
Janus Henderson Horizon Pan European Property Equities Fund G2 EUR logo
0P00011K7Y Janus Henderson Horizon Pan European Property Equities Fund G2 EUR
- - - -
Privée Select - Dynamic EUR D Inc logo
0P0001FT4T Privée Select - Dynamic EUR D Inc
- - - -
Itomar Inversiones, SICAV, S.A. logo
S1741 Itomar Inversiones, SICAV, S.A.
- - - -
UWS Universal Balanced Collection (Series B) logo
0P00013G7L UWS Universal Balanced Collection (Series B)
- - - -
DNB Norden N logo
0P0001EFN6 DNB Norden N
- - - -
BlackRock Global Funds - US Dollar High Yield Bond Fund D2 CHF Hedged logo
0P00014751 BlackRock Global Funds - US Dollar High Yield Bond Fund D2 CHF Hedged
12.47 +0.01 +0.0803% 0
Nagelmackers Private Balanced Class A Inc logo
0P0001J1VN Nagelmackers Private Balanced Class A Inc
- - - -
CS Investment Funds 2 - Credit Suisse (Lux) Environmental Impact Equity Fund CB EUR logo
0P0001JZBI CS Investment Funds 2 - Credit Suisse (Lux) Environmental Impact Equity Fund CB EUR
- - - -
Structured Investments SICAV GSQuartix Modified StrategyontheBloombergCommodityIndexTotalReturnREURH logo
0P0001IVRA Structured Investments SICAV GSQuartix Modified StrategyontheBloombergCommodityIndexTotalReturnREURH
- - - -
Indépendance et Expansion SICAV - Europe Small I (C) logo
0P0001DKPN Indépendance et Expansion SICAV - Europe Small I (C)
253.14 -0.58 -0.2286% 0
BRW Return V logo
0P0001LOI2 BRW Return V
- - - -
Bankinter Europa 2025 Garantizado FI logo
0P0000KSUR Bankinter Europa 2025 Garantizado FI
- - - -
Candriam Sustainable Equity World I EUR Acc logo
0P0001A4KW Candriam Sustainable Equity World I EUR Acc
- - - -
Schroder International Selection Fund Inflation Plus A Accumulation EUR logo
0P00000C9C Schroder International Selection Fund Inflation Plus A Accumulation EUR
- - - -
Grup Borsa 91 Inver Sicav S.A. logo
S3192 Grup Borsa 91 Inver Sicav S.A.
- - - -
SEB Sverigefond Småbolag logo
0P00000LRQ SEB Sverigefond Småbolag
- - - -
Generali Plan 5 Pensiones NH PP logo
0P00000XH0 Generali Plan 5 Pensiones NH PP
- - - -
Natixis International Funds (Lux) I - Thematics AI and Robotics Fund N1/A GBP logo
0P0001IJIA Natixis International Funds (Lux) I - Thematics AI and Robotics Fund N1/A GBP
- - - -
OYSTER European Subordinated Bonds I EUR logo
0P00018E8X OYSTER European Subordinated Bonds I EUR
- - - -
Ursus-3C Flexible Global SICAV S.A. logo
S1750 Ursus-3C Flexible Global SICAV S.A.
- - - -
Nordea Sustainable Selection Growth A growth SEK logo
0P0001J28C Nordea Sustainable Selection Growth A growth SEK
- - - -
Amundi Funds - Euro Aggregate Bond I2 EUR (C) logo
0P0001HOT4 Amundi Funds - Euro Aggregate Bond I2 EUR (C)
984.67 +0.93 +0.0945% 0
UWS Fidelity MoneyBuilder Income (Series B) logo
0P0000MNKW UWS Fidelity MoneyBuilder Income (Series B)
1.71 -0 -0.0701% 0
Corbeille Sélection Prudence logo
0P00002ALC Corbeille Sélection Prudence
- - - -
Nordea 1 - European High Yield Stars Bond Fund HBI CHF logo
0P0001HVWI Nordea 1 - European High Yield Stars Bond Fund HBI CHF
142.02 +0.02 +0.0166% 0
Kutxabank RF Horizonte 15 FI logo
0P0001OCHQ Kutxabank RF Horizonte 15 FI
- - - -
SEI Global Assets Fund plc - The SEI Core Fund Sterling Wealth A Distributing logo
0P0000NB3H SEI Global Assets Fund plc - The SEI Core Fund Sterling Wealth A Distributing
20.02 -0.05 -0.2491% 0
DPAM Capital B - Equities EMU Behavioral Value A Dis logo
0P00019JAA DPAM Capital B - Equities EMU Behavioral Value A Dis
184.74 +0.04 +0.0217% 0
Chorélia N°7 C logo
0P0001J7WQ Chorélia N°7 C
129.3 -0.72 -0.555% 0
DPAM INVEST B - Bonds Eur F Cap logo
0P0000KANL DPAM INVEST B - Bonds Eur F Cap
84.76 +0.19 +0.2247% 0
L&G ESG Emerging Markets Corpor logo
IE00BLRPRF81 L&G ESG Emerging Markets Corpor
- - - -
Bancoposta Azionario Internazionale logo
0P00000JXV Bancoposta Azionario Internazionale
- - - -
BNP Paribas Funds Global Bond Opportunities Privilege Distribution logo
0P0001IN5L BNP Paribas Funds Global Bond Opportunities Privilege Distribution
82.74 -0.01 -0.0121% 0
BNY Mellon Global Funds PLC - BNY Mellon Long-Term Global Equity Fund EUR S Acc logo
0P0000N4D5 BNY Mellon Global Funds PLC - BNY Mellon Long-Term Global Equity Fund EUR S Acc
5.5 -0.04 -0.7432% 0
Tbf-Smart Power-EUR R logo
H61L Tbf-Smart Power-EUR R
- - - -
Liontrust Strategic Bond Fund B Gross Inc logo
0P0001D3HZ Liontrust Strategic Bond Fund B Gross Inc
0.97 -0 -0.2055% 0
Capital Invest logo
0P00000NF5 Capital Invest
- - - -
Amundi Funds - Global Aggregate Bond I2 GBP (QD) logo
0P0001IJED Amundi Funds - Global Aggregate Bond I2 GBP (QD)
899.61 -4.54 -0.5021% 0
BlackRock Global Funds - ESG Emerging Markets Corporate Bond Fund AI2 EUR Hedged logo
0P0001JNIC BlackRock Global Funds - ESG Emerging Markets Corporate Bond Fund AI2 EUR Hedged
11.15 +0.01 +0.0898% 0
M&G Episode Growth Fund Sterling I Acc logo
0P0000WN48 M&G Episode Growth Fund Sterling I Acc
30.37 -0.06 -0.2067% 0
Danske Invest Select US High Yield Bonds KL logo
0P0000ZBKP Danske Invest Select US High Yield Bonds KL
- - - -
PIMCO GIS Global Advantage Fund E Class EUR (Partially Hedged) Accumulation logo
0P0000ONQR PIMCO GIS Global Advantage Fund E Class EUR (Partially Hedged) Accumulation
12.42 -0.04 -0.321% 0
PSM Value Strategy UI logo
0P00007VQ0 PSM Value Strategy UI
- - - -
JPMorgan Funds - Global Multi Strategy Income Fund T (acc) - EUR logo
0P0000WJ8P JPMorgan Funds - Global Multi Strategy Income Fund T (acc) - EUR
145.35 +0.23 +0.1585% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.