Name Last Change Change % Volume Year Range
Candriam Bonds Global High Yield Class N EUR Cap logo
0P00000XKT Candriam Bonds Global High Yield Class N EUR Cap
251.26 +0.08 +0.0318% 0
Multicooperation SICAV - Julius Baer Multi-Manager Fixed Income Unconstrained EUR Ch logo
0P0001CBAN Multicooperation SICAV - Julius Baer Multi-Manager Fixed Income Unconstrained EUR Ch
98.98 +0.06 +0.0607% 0
Amundi Funds - Multi-Asset Sustainable Future - M EUR (C) logo
0P0001HAYF Amundi Funds - Multi-Asset Sustainable Future - M EUR (C)
117.97 -0.07 -0.0593% 0
Handelsbanken Norge Index (A1 NOK) logo
0P0001DY84 Handelsbanken Norge Index (A1 NOK)
- - - -
Amundi Social Bonds S C logo
0P0001LCMQ Amundi Social Bonds S C
1,007.56 -0.27 -0.0268% 0
Vermögensmanagement - Universal Fonds AK A logo
0P00009QB5 Vermögensmanagement - Universal Fonds AK A
- - - -
Lierde SICAV S.A. logo
S1922 Lierde SICAV S.A.
- - - -
RICI Enhanced Industrial Metals logo
DE000PZ9REM3 RICI Enhanced Industrial Metals
- - - -
Amundi Funds - New Silk Road RE EUR (C) logo
0P0001HOFU Amundi Funds - New Silk Road RE EUR (C)
197.27 -4.51 -2.2351% 0
AI Stewardship International Equity Fund UK Institutional Accumulation Units logo
0P0001HB5H AI Stewardship International Equity Fund UK Institutional Accumulation Units
2.22 -0.01 -0.6013% 0
OP-Amerikka Indeksi B logo
0P0000UP8W OP-Amerikka Indeksi B
256.38 -3.06 -1.1795% 0
DIALE INVERSIONES FINANCIERAS, SICAV, S.A. logo
0P0000IV4Q DIALE INVERSIONES FINANCIERAS, SICAV, S.A.
- - - -
LUX IM - Morgan Stanley US Equities CX logo
0P000069D5 LUX IM - Morgan Stanley US Equities CX
476.08 -6.16 -1.2778% 0
ASI Dynamic Distribution Fund Institutional Accumulation logo
0P00001FHS ASI Dynamic Distribution Fund Institutional Accumulation
1.31 0 0% 0
Robeco SAM US Green Bonds DH EUR Acc logo
0P0001MXTW Robeco SAM US Green Bonds DH EUR Acc
- - - -
BlueBay Funds - BlueBay Global Sovereign Opportunities Fund I - GBP (Perf) logo
0P0001BU9R BlueBay Funds - BlueBay Global Sovereign Opportunities Fund I - GBP (Perf)
104.72 +0.54 +0.5183% 0
Holberg Global D logo
0P00017FQR Holberg Global D
- - - -
Janus Henderson Capital Funds plc - Global Technology and Innovation Fund Class A2 HKD logo
0P000135CY Janus Henderson Capital Funds plc - Global Technology and Innovation Fund Class A2 HKD
75.45 -3.25 -4.1296% 0
GAM Multistock - China Evolution Equity GBP R logo
0P0001A1D6 GAM Multistock - China Evolution Equity GBP R
126.15 +1.35 +1.0817% 0
Morgan Stanley Investment Funds - European Fixed Income Opportunities Fund ZR logo
0P0001IBQS Morgan Stanley Investment Funds - European Fixed Income Opportunities Fund ZR
22.5 -0.02 -0.0888% 0
Investiper Azionario Euro logo
0P00000U03 Investiper Azionario Euro
18.39 -0.33 -1.7793% 0
Sauren Global Defensiv 2F logo
0P0000VJYK Sauren Global Defensiv 2F
8.74 0 0% 0
Temperantia J FI logo
0P0001EPLP Temperantia J FI
10.85 -0.25 -2.292% 0
M&G Better Health Solutions Fund Class PP Sterling Income logo
0P0001MBB4 M&G Better Health Solutions Fund Class PP Sterling Income
- - - -
SEB European Equity Small Cap Fund logo
ZMC1 SEB European Equity Small Cap Fund
- - - -
Threadneedle (Lux) - Global Investment Grade Credit Opportunities AKH SEK logo
0P0001HFG3 Threadneedle (Lux) - Global Investment Grade Credit Opportunities AKH SEK
- - - -
Legal & General ICAV - L&G Emerging Markets Government Bond (USD) Index Fund Class C GBP UnH Inc logo
0P0001L34E Legal & General ICAV - L&G Emerging Markets Government Bond (USD) Index Fund Class C GBP UnH Inc
0.83 +0 +0.2901% 0
LIBERBANK RENTAS CLASE A logo
ES0111049039 LIBERBANK RENTAS CLASE A
- - - -
Schroder International Selection Fund Carbon Neutral Credit 2040 I Accumulation EUR logo
0P0001NOQ6 Schroder International Selection Fund Carbon Neutral Credit 2040 I Accumulation EUR
- - - -
JPMorgan Funds - Global Focus Fund C (acc) - EUR (hedged) logo
0P0000JNG0 JPMorgan Funds - Global Focus Fund C (acc) - EUR (hedged)
75.37 -0.61 -0.8028% 0
AIQUITY I logo
0P0001NEG0 AIQUITY I
142.09 -1.06 -0.7405% 0
JPMorgan Funds - US Short Duration Bond Fund A (acc) - USD logo
0P0000RZ1M JPMorgan Funds - US Short Duration Bond Fund A (acc) - USD
127.06 +0.05 +0.0417% 0
AB SICAV I Sustainable Climate  logo
0P0001NZPV AB SICAV I Sustainable Climate
- - - -
RobecoSAM Global SDG Credits FH CHF logo
0P0001FKTS RobecoSAM Global SDG Credits FH CHF
94.42 +0.48 +0.511% 0
Legal & General Future World ESG Developed Index Fund R GBP Inc logo
0P0001F4XY Legal & General Future World ESG Developed Index Fund R GBP Inc
1.15 -0.01 -0.6932% 0
UBS Global Strategic Bond Fund Class R Income Shares logo
0P0001J1PA UBS Global Strategic Bond Fund Class R Income Shares
- - - -
NN Enhanced Index Sustainable North America Equity Fund I logo
0P0001LDMF NN Enhanced Index Sustainable North America Equity Fund I
24.14 -0.17 -0.6993% 0
Janus Henderson Capital Funds plc - Balanced Fund Class H1m HEUR logo
0P0001C9YP Janus Henderson Capital Funds plc - Balanced Fund Class H1m HEUR
15.58 -0.1 -0.6378% 0
Templeton Global Bond Fund A(Ydis)EUR-H1 logo
0P0000NQ2D Templeton Global Bond Fund A(Ydis)EUR-H1
- - - -
Optimize Disruption Fund Standard Fundo de Investimento Alternativo Mobiliário Aberto logo
0P0001NA69 Optimize Disruption Fund Standard Fundo de Investimento Alternativo Mobiliário Aberto
- - - -
BNP Paribas Funds Smart Food UP EUR Acc logo
0P0001J4QK BNP Paribas Funds Smart Food UP EUR Acc
117.16 +1.41 +1.2181% 0
Mediolanum BB Convertible Strategy Collection L Class B Units logo
0P0000ZJK8 Mediolanum BB Convertible Strategy Collection L Class B Units
- - - -
ALM Sélection PEA-PME RB logo
0P0001I2KA ALM Sélection PEA-PME RB
- - - -
Managed Portfolio - Core Satellite Dynamic High Classic Shares CSOB Acc logo
0P0001IB5V Managed Portfolio - Core Satellite Dynamic High Classic Shares CSOB Acc
1,760.66 -0.22 -0.0125% 0
ANIMA Smart Volatility Europe I EUR Acc logo
0P00014KAW ANIMA Smart Volatility Europe I EUR Acc
- - - -
CAIXABANK BOLSA INDICE ESPANA P logo
ES0138392024 CAIXABANK BOLSA INDICE ESPANA P
- - - -
Handelsbanken Global Selektiv (A10 NOK) logo
0P0001F3Y6 Handelsbanken Global Selektiv (A10 NOK)
472.11 -7.23 -1.5083% 0
M&G Investment Funds (1) - M&G Pan European Select Fund Sterling R Acc logo
0P0000WN4R M&G Investment Funds (1) - M&G Pan European Select Fund Sterling R Acc
3.72 -0.02 -0.5103% 0
Ninety One Global Strategy Fund - Global Environment Fund JX Acc GBP logo
0P0001L2LK Ninety One Global Strategy Fund - Global Environment Fund JX Acc GBP
25.85 -0.32 -1.2228% 0
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.