Name Last Change Change % Volume Year Range
Heitman Global Prime Share Class M logo
0P0001COSL Heitman Global Prime Share Class M
- - - -
NANTENI INVERSIONES, SICAV S.A. logo
0P000029NJ NANTENI INVERSIONES, SICAV S.A.
- - - -
Nordea 1 - European High Yield Stars Bond Fund HB SEK logo
0P0001FHQL Nordea 1 - European High Yield Stars Bond Fund HB SEK
- - - -
Lombard Odier Gateway - Strategic Global Equity Fund P EUR Acc logo
0P0001IBL9 Lombard Odier Gateway - Strategic Global Equity Fund P EUR Acc
4,067.28 -33.97 -0.8283% 0
iShares J.P. Morgan ESG $ EM Bo logo
IE00BKP5L730 iShares J.P. Morgan ESG $ EM Bo
- - - -
Neuberger Berman US Equity Index Put Write Fund GBP I3 Accumulating Class logo
0P0001MM00 Neuberger Berman US Equity Index Put Write Fund GBP I3 Accumulating Class
16.56 -0.05 -0.301% 0
Ninety One Cautious Managed Fund I Inc logo
0P0000WBQX Ninety One Cautious Managed Fund I Inc
1.24 -0 -0.0967% 0
Value Tree Defensivo PP logo
0P00008597 Value Tree Defensivo PP
14.48 +0.03 +0.1948% 0
Multicooperation SICAV - Julius Baer Fixed Income Emerging Markets Corporate EUR Bh logo
0P000153CK Multicooperation SICAV - Julius Baer Fixed Income Emerging Markets Corporate EUR Bh
118.21 -0.08 -0.0676% 0
Optimize Capital Reforma PPR/OICVM Moderado - Fundo de Investimento Aberto de Poupança Reforma logo
0P0000UP14 Optimize Capital Reforma PPR/OICVM Moderado - Fundo de Investimento Aberto de Poupança Reforma
16.63 +0.02 +0.115% 0
Portfolio Dynamic SICAV - EUR logo
S4145 Portfolio Dynamic SICAV - EUR
- - - -
Caixabank Soy Así Cauto Cartera FI logo
0P0001CU2E Caixabank Soy Así Cauto Cartera FI
115.1 -0.02 -0.0202% 0
Böhke & Compagnie Vermögensverwaltungsfonds logo
0P00019PMN Böhke & Compagnie Vermögensverwaltungsfonds
135.91 -0.7 -0.5124% 0
Invesco Funds - Invesco Global High Income Fund Z (EUR Hedged) Accumulation EUR logo
0P0001DK2R Invesco Funds - Invesco Global High Income Fund Z (EUR Hedged) Accumulation EUR
11.67 0 0% 0
EICHLER & MEHLERT Balanced Strategie logo
0P0000FXQ0 EICHLER & MEHLERT Balanced Strategie
76.23 -0.12 -0.1572% 0
AXA World Funds - Global Strategic Bonds I Capitalisation CHF (Hedged) logo
0P00019UBO AXA World Funds - Global Strategic Bonds I Capitalisation CHF (Hedged)
96.15 -0.18 -0.1869% 0
ODDO BHF Exklusiv: Polaris Balanced CN-CHFH logo
0P0001MBCA ODDO BHF Exklusiv: Polaris Balanced CN-CHFH
58.15 -0.17 -0.2915% 0
Invesco Global Equity Income Fund (UK) Y (Acc) logo
0P00012API Invesco Global Equity Income Fund (UK) Y (Acc)
- - - -
BlackRock Global Funds - US Dollar High Yield Bond Fund A3 EUR Hedged logo
0P0000WI99 BlackRock Global Funds - US Dollar High Yield Bond Fund A3 EUR Hedged
7.69 0 0% 0
CS Invm Fds 2 - Credit Suisse (Lux) Infrastructure Equity Fund UBH CHF logo
0P0001L4VM CS Invm Fds 2 - Credit Suisse (Lux) Infrastructure Equity Fund UBH CHF
116.09 +0.2 +0.1726% 0
Anima Systematic Global Allocation A logo
0P0001I6TH Anima Systematic Global Allocation A
6.36 -0 -0.0315% 0
VT Cantab Balanced A GBP Inc logo
0P0001DYQ5 VT Cantab Balanced A GBP Inc
1.39 -0 -0.262% 0
Pictet - Global Equities Diversified Alpha I CHF Acc logo
0P00018FVQ Pictet - Global Equities Diversified Alpha I CHF Acc
319.44 -0.44 -0.1376% 0
UWS BlackRock US Opportunities S3 logo
0P0000KANR UWS BlackRock US Opportunities S3
81.21 +0.69 +0.8516% 0
Schroders Personal Wealth Asset Allocator Fund A Acc logo
0P0000K7BX Schroders Personal Wealth Asset Allocator Fund A Acc
- - - -
Robeco BP Global Premium Equities F GBP logo
0P00017HYY Robeco BP Global Premium Equities F GBP
361.51 -0.16 -0.0442% 0
Fidelity Funds - Fidelity Institutional Target 2045 (Euro) Fund P-Acc-EUR logo
0P0001559J Fidelity Funds - Fidelity Institutional Target 2045 (Euro) Fund P-Acc-EUR
29.95 -0.16 -0.5181% 0
Schroder International Selection Fund European Special Situations B Accumulation EUR logo
0P000026OL Schroder International Selection Fund European Special Situations B Accumulation EUR
- - - -
Eurizon Disciplina Sostenibile ESG Dicembre 2023 D logo
0P0001EVJB Eurizon Disciplina Sostenibile ESG Dicembre 2023 D
- - - -
Anima Comunitam Obbligazionario Corporate AD logo
0P0001MC1J Anima Comunitam Obbligazionario Corporate AD
4.96 -0.01 -0.1209% 0
Nordea 2 - Global Enhanced Equity Fund BI NOK logo
0P0001H15Z Nordea 2 - Global Enhanced Equity Fund BI NOK
3,650.25 -31.1 -0.8447% 0
Natixis International Funds (Dublin) I - Loomis Sayles Multisector Income Fund I/D(GBP) logo
0P0000JU6F Natixis International Funds (Dublin) I - Loomis Sayles Multisector Income Fund I/D(GBP)
- - - -
Royal London Sustainable Managed Growth Trust D Acc logo
0P0001CZFE Royal London Sustainable Managed Growth Trust D Acc
2.01 -0.01 -0.297% 0
Phiim Flexible Multi Assets R logo
0P0001ORHS Phiim Flexible Multi Assets R
- - - -
BSO France P logo
0P00000QB7 BSO France P
977.81 +0.93 +0.0952% 0
Russell Investment Company plc - Russell Investments US Small Cap Equity Fund F logo
0P000018T9 Russell Investment Company plc - Russell Investments US Small Cap Equity Fund F
5,356.95 +16.95 +0.3174% 0
zCapital - zCapital Swiss ESG Fund A Klasse logo
0P0001LLYS zCapital - zCapital Swiss ESG Fund A Klasse
1,418.17 -0.05 -0.0035% 0
Ninety One Global Strategy Fund - UK Alpha Fund IX Inc GBP logo
0P00015T63 Ninety One Global Strategy Fund - UK Alpha Fund IX Inc GBP
29.41 +0.02 +0.0681% 0
YOU INVEST active VT logo
0P0000ZZ1K YOU INVEST active VT
148.52 +0.22 +0.1483% 0
Danske Invest Nordiske Virksomhedsobligationer Akk KL logo
DKINVO Danske Invest Nordiske Virksomhedsobligationer Akk KL
124.2 -0.15 -0.1206% 11.98K
AJ EAB Value Hedge C logo
0P0000VCHB AJ EAB Value Hedge C
51.16 +0.05 +0.1002% 0
T. Rowe Price Funds SICAV-Global Value Equity Fund I GBP 2 Acc logo
0P0001O9J6 T. Rowe Price Funds SICAV-Global Value Equity Fund I GBP 2 Acc
- - - -
ERSTE IMMOBILIENFONDS EUR D01 A logo
0P0001CZXT ERSTE IMMOBILIENFONDS EUR D01 A
42.53 +0.01 +0.0235% 0
DP Renta Fija C FI logo
0P0001D4W8 DP Renta Fija C FI
22.38 -0.06 -0.2814% 0
Mediolanum Challenge Technology Equity Evolution L Accumulation logo
0P00000G1Q Mediolanum Challenge Technology Equity Evolution L Accumulation
16.85 -0.38 -2.1822% 0
UBS ETF MSCI Pacific Socially R logo
LU0950674928 UBS ETF MSCI Pacific Socially R
- - - -
Robeco BP US Premium Equities XH EUR logo
0P0001KJKH Robeco BP US Premium Equities XH EUR
213.63 -0.17 -0.0795% 0
Fidelity Extra Income Fund W Income logo
0P0000LZZJ Fidelity Extra Income Fund W Income
1.06 -0 -0.0469% 0
Vanguard U.K. Inflation-Linked Gilt Index Fund GBP Acc logo
0P0000SHY5 Vanguard U.K. Inflation-Linked Gilt Index Fund GBP Acc
138.59 -0.28 -0.2008% 0
AXA World Funds - Framlington Sustainable Europe A Capitalisation EUR logo
0P0000J373 AXA World Funds - Framlington Sustainable Europe A Capitalisation EUR
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.