Name Last Change Change % Volume Year Range
SpardaRentenPlus A logo
0P0000LZI7 SpardaRentenPlus A
107.16 +0.06 +0.056% 0
Schroder International Selection Fund EURO Bond A1 Accumulation EUR logo
0P00000F0X Schroder International Selection Fund EURO Bond A1 Accumulation EUR
17.62 -0.01 -0.0579% 0
UBAM - SNAM Japan Equity Sustainable AHC CHF logo
0P0001KQZP UBAM - SNAM Japan Equity Sustainable AHC CHF
237.3 -1.16 -0.4865% 0
Ninety One UK Special Situations A Inc logo
0P00000QXB Ninety One UK Special Situations A Inc
9.51 -0.09 -0.9508% 0
Platinium Ariane G logo
0P0001EKDD Platinium Ariane G
- - - -
EF Brompton Global Growth Fund B GBP Accumulaiton logo
0P00011J76 EF Brompton Global Growth Fund B GBP Accumulaiton
2.38 -0 -0.0796% 0
Madaca Gestion Sicav sa logo
S3585 Madaca Gestion Sicav sa
- - - -
NN (L) Global Real Estate - Zz Cap EUR logo
0P00018N1A NN (L) Global Real Estate - Zz Cap EUR
- - - -
W&W South East Asian Equity Inc logo
0P00001PF6 W&W South East Asian Equity Inc
216.56 +3.88 +1.8243% 0
Fidelity Funds - Asian Smaller Companies Fund Y-Acc-EUR logo
0P00016FXV Fidelity Funds - Asian Smaller Companies Fund Y-Acc-EUR
22.65 0 0% 0
AZ AIV GPA B70 logo
0P00017OSN AZ AIV GPA B70
- - - -
Gestifonsa Renta Fija Corto Plazo Cartera FI logo
0P0001HDJP Gestifonsa Renta Fija Corto Plazo Cartera FI
1,393.06 +0.33 +0.0235% 0
LF Circus Fund logo
0P0000KCD1 LF Circus Fund
39.25 +0.85 +2.2144% 0
ASI Sterling Bond Fund L Acc logo
0P00018T2A ASI Sterling Bond Fund L Acc
- - - -
Baillie Gifford High Yield Bond Fund C Accumulation logo
0P00006149 Baillie Gifford High Yield Bond Fund C Accumulation
4.99 +0 +0.0401% 0
Montlake Q. Brands Premiere PalM-Tree Alpha Equity UCITS Fund GBP Leaders Class Pooled Distributing logo
0P0001BMZK Montlake Q. Brands Premiere PalM-Tree Alpha Equity UCITS Fund GBP Leaders Class Pooled Distributing
- - - -
BayernInvest ESG High Yield EURO Fonds AL logo
0P0001LCDR BayernInvest ESG High Yield EURO Fonds AL
101.53 -0.01 -0.0098% 0
Multicooperation SICAV - GAM Multi Asset Strategic Allocation EUR Et logo
0P00016I7I Multicooperation SICAV - GAM Multi Asset Strategic Allocation EUR Et
97.27 -0 -0.0051% 0
Xtrackers MSCI Thailand UCITS ETF 1C logo
XCS4 Xtrackers MSCI Thailand UCITS ETF 1C
- - - -
Sélection Dorval Global Convictions I logo
0P0000VQ2L Sélection Dorval Global Convictions I
16.26 -0.04 -0.223% 0
Vontobel Fund II - Vescore Active Beta Opportunities HN GBP Acc logo
0P0001J9Z3 Vontobel Fund II - Vescore Active Beta Opportunities HN GBP Acc
110.9 -0.27 -0.2429% 0
DWS Invest Euro High Yield Corporates LC logo
0P0000WLLB DWS Invest Euro High Yield Corporates LC
186.49 +0.31 +0.1665% 0
Ancoria Råvarufond logo
0P0000PYV5 Ancoria Råvarufond
- - - -
Tilney Defensive Portfolio Institutional GBP Acc logo
0P0001HWF7 Tilney Defensive Portfolio Institutional GBP Acc
1.24 +0 +0.0404% 0
DP Global Strategy L - Low D1 logo
0P0001D504 DP Global Strategy L - Low D1
- - - -
Eika Norden logo
0P00000O7J Eika Norden
12,415.22 -75.29 -0.6027% 0
SK Themen A EUR logo
0P00014IGL SK Themen A EUR
3,209.29 +8.46 +0.2643% 0
Blue Sky Eagle Fund Zeer Offensief Class A EUR Accumulation logo
0P0001HPJV Blue Sky Eagle Fund Zeer Offensief Class A EUR Accumulation
320.61 -1.33 -0.4131% 0
inbestMe ISR Renta Variable PP logo
0P0001OAXM inbestMe ISR Renta Variable PP
- - - -
ERSTE STOCK ENVIRONMENT EUR D01 A logo
0P0001KMXK ERSTE STOCK ENVIRONMENT EUR D01 A
131.43 +0.37 +0.2823% 0
AXA World Funds - Global Inflation Short Duration Bonds I Distribution CHF (Hedged) logo
0P00019MKX AXA World Funds - Global Inflation Short Duration Bonds I Distribution CHF (Hedged)
79.7 -0.05 -0.0627% 0
Goldman Sachs Alternative Trend Portfolio I Acc EUR-Hedged logo
0P0001CU24 Goldman Sachs Alternative Trend Portfolio I Acc EUR-Hedged
11.13 -0.05 -0.4472% 0
Eurizon AM Sicav High Yield 1-5 years Euro Hedged P logo
0P0001D920 Eurizon AM Sicav High Yield 1-5 years Euro Hedged P
- - - -
GAM Star Fund plc - GAM Star Credit Opportunities (EUR) Class R EUR Income logo
0P0001ENBS GAM Star Fund plc - GAM Star Credit Opportunities (EUR) Class R EUR Income
- - - -
Candriam Bonds Total Return Class I EUR Dis logo
0P00015JKJ Candriam Bonds Total Return Class I EUR Dis
- - - -
CS Investment Funds 2 - Credit Suisse (Lux) Digital Health Equity Fund EBH EUR logo
0P0001COEQ CS Investment Funds 2 - Credit Suisse (Lux) Digital Health Equity Fund EBH EUR
- - - -
PGIM Emerging Market Corporate Bond EUR Hedged I Accumulation logo
0P0001CKB7 PGIM Emerging Market Corporate Bond EUR Hedged I Accumulation
- - - -
Morgan Stanley Investment Funds - Euro Corporate Bond - Duration Hedged Fund A logo
0P0001DGTZ Morgan Stanley Investment Funds - Euro Corporate Bond - Duration Hedged Fund A
- - - -
Nadir 98 Mutual Fund logo
S2189 Nadir 98 Mutual Fund
- - - -
Danske Invest Horisont Pension 2040 SEK logo
0P0000ZW8J Danske Invest Horisont Pension 2040 SEK
- - - -
Xtrackers DBLCI Commodity Optim logo
DXSM Xtrackers DBLCI Commodity Optim
- - - -
BRW Stable Return Direct logo
0P0001D48V BRW Stable Return Direct
- - - -
MARLAND CAPITAL SICAV, S.A. logo
0P00011S74 MARLAND CAPITAL SICAV, S.A.
- - - -
HSBC Global Investment Funds - Euro Credit Bond IC logo
0P00001VRG HSBC Global Investment Funds - Euro Credit Bond IC
- - - -
PIMCO GIS Emerging Markets Bond Fund Institutional EUR (Hedged) Accumulation logo
0P000010HC PIMCO GIS Emerging Markets Bond Fund Institutional EUR (Hedged) Accumulation
- - - -
WS Verbatim Multi-Index Portfolio 6 Fund A Shares logo
0P0000RTUD WS Verbatim Multi-Index Portfolio 6 Fund A Shares
- - - -
Eurizon Private Allocation Moderate logo
0P0001FJB1 Eurizon Private Allocation Moderate
- - - -
Arca Vita Aggressive logo
0P0000SXJV Arca Vita Aggressive
- - - -
William Blair SICAV - US Small-Mid Cap Growth Fund Class JW I GBP Cap logo
0P0001FSTG William Blair SICAV - US Small-Mid Cap Growth Fund Class JW I GBP Cap
- - - -
M&G Investment Funds (1) - M&G Asian Fund Sterling A Inc logo
0P00000RHW M&G Investment Funds (1) - M&G Asian Fund Sterling A Inc
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.