Name Last Change Change % Volume Year Range
T. Rowe Price Funds OEIC Dynamic Global Bond Fund Class C Acc 9 logo
0P00019KZA T. Rowe Price Funds OEIC Dynamic Global Bond Fund Class C Acc 9
- - - -
Invesco Funds - Invesco Japanese Equity Advantage Fund S Distribution GBP logo
0P0001JMDK Invesco Funds - Invesco Japanese Equity Advantage Fund S Distribution GBP
- - - -
Mediolanum Best Brands US Coupon Strategy Collection SA logo
0P00017MQD Mediolanum Best Brands US Coupon Strategy Collection SA
- - - -
Jupiter Global Emerging Markets Focus Fund U2 GBP Acc logo
0P00011WEX Jupiter Global Emerging Markets Focus Fund U2 GBP Acc
- - - -
Standard Life Investments UK Real Estate Accumulation Feeder Fund Institutional Income logo
0P0001NCYQ Standard Life Investments UK Real Estate Accumulation Feeder Fund Institutional Income
0.76 +0 +0.315% 0
MontLake DUNN WMA Institutional UCITS Fund GBP Institutional Class B Pooled Shares logo
0P00018MS9 MontLake DUNN WMA Institutional UCITS Fund GBP Institutional Class B Pooled Shares
157.69 -1.52 -0.9566% 0
Allianz Global Investors Fund - Allianz Thematica RT H2 EUR logo
0P0001OPLK Allianz Global Investors Fund - Allianz Thematica RT H2 EUR
- - - -
Euromobiliare Accumulo Flessibile Plus A logo
0P0001KHXY Euromobiliare Accumulo Flessibile Plus A
5.35 -0.02 -0.3169% 0
Man Funds VI plc - Man AHL TargetRisk Moderate I H EUR Acc logo
0P0001L1VL Man Funds VI plc - Man AHL TargetRisk Moderate I H EUR Acc
- - - -
Janus Henderson Global Real Estate Equity Income Fund Class A3q HAUD logo
0P0000ZP58 Janus Henderson Global Real Estate Equity Income Fund Class A3q HAUD
10.78 +0.14 +1.3158% 0
DNB Global Core A logo
0P0001LSQG DNB Global Core A
193.79 -1.23 -0.6327% 0
Ethique et Partage - CCFD logo
0P00000IYG Ethique et Partage - CCFD
25.74 +0.02 +0.0778% 0
Covéa Actions Rendement C logo
0P00000QKT Covéa Actions Rendement C
215.25 +0.08 +0.0372% 0
KBC Equity Fund - World DBI-RDT Classic Inc Retail logo
0P0001IACZ KBC Equity Fund - World DBI-RDT Classic Inc Retail
740.39 -0.61 -0.0823% 0
Invesco Funds - Invesco Developed Small and Mid-Cap Equity Fund Z (EUR Hedged) Accumulation EUR logo
0P0001CA5U Invesco Funds - Invesco Developed Small and Mid-Cap Equity Fund Z (EUR Hedged) Accumulation EUR
12.82 -0.23 -1.7625% 0
Handelsbanken Norden Selektiv (A9 SEK) logo
0P00014CYY Handelsbanken Norden Selektiv (A9 SEK)
- - - -
Legg Mason ClearBridge US Aggressive Growth Fund Class GA Euro Distributing (A) logo
0P0000PW6Y Legg Mason ClearBridge US Aggressive Growth Fund Class GA Euro Distributing (A)
- - - -
Erste Responsible Immobilienfonds EUR D01 T EUR logo
0P0001CZXQ Erste Responsible Immobilienfonds EUR D01 T EUR
115.25 +0.01 +0.0087% 0
DPAM Bonds L - Corporate EUR B logo
0P00000V6I DPAM Bonds L - Corporate EUR B
185.84 +0.19 +0.1023% 0
Invesco Funds - Invesco Global High Income Fund A (EUR Hedged) Monthly Distribution EUR logo
0P0001DK2G Invesco Funds - Invesco Global High Income Fund A (EUR Hedged) Monthly Distribution EUR
5.55 0 0% 0
ERES H2O Quatuor SP M logo
0P0001BOUY ERES H2O Quatuor SP M
- - - -
Caixabank Si Impacto Renta Fija Premium FI logo
0P0001MX1I Caixabank Si Impacto Renta Fija Premium FI
5.76 -0 -0.0745% 0
Allianz Managed Fund logo
0P0001IJY7 Allianz Managed Fund
- - - -
Invesco Funds - Invesco Pan European Equity Income Fund A (AUD Hedged) Monthly Distribution-1 AUD logo
0P00017ISZ Invesco Funds - Invesco Pan European Equity Income Fund A (AUD Hedged) Monthly Distribution-1 AUD
12.19 -0.07 -0.571% 0
Fidelity Europe A logo
0P00000ME0 Fidelity Europe A
74.25 0 0% 0
Allianz Global Investors Fund - Allianz Dynamic Multi Asset Strategy SRI 50 AT2 (H2-CHF) logo
0P0001873W Allianz Global Investors Fund - Allianz Dynamic Multi Asset Strategy SRI 50 AT2 (H2-CHF)
167.59 -0.34 -0.2025% 0
Vilallonga De Ter Inversions SICAV S.A. logo
S3673 Vilallonga De Ter Inversions SICAV S.A.
- - - -
GAM Multibond - Total Return Bond CHF A logo
0P0000SNXB GAM Multibond - Total Return Bond CHF A
- - - -
Inicio 2000 SICAV S.A. logo
S1362 Inicio 2000 SICAV S.A.
- - - -
Tilney Global Income Portfolio Retail GBP H Acc logo
0P0001IS07 Tilney Global Income Portfolio Retail GBP H Acc
1.26 -0 -0.0553% 0
UniRenta Osteuropa A logo
0P00000BPT UniRenta Osteuropa A
29.14 -0.02 -0.0686% 0
JPM Japan Strategic Value I2 (acc)-EUR logo
0P0001MTJG JPM Japan Strategic Value I2 (acc)-EUR
207.23 -0.98 -0.4707% 0
Wellington Global Innovation Fund EUR D Accumulating Unhedged logo
0P0001JELM Wellington Global Innovation Fund EUR D Accumulating Unhedged
23.58 -0.08 -0.3313% 0
Eurovalor Ahorro Rentas II FI logo
0P0001AEL5 Eurovalor Ahorro Rentas II FI
- - - -
Fidelity Funds - European Growth Fund Y-DIST-EUR logo
0P0000ZP82 Fidelity Funds - European Growth Fund Y-DIST-EUR
19.85 -0.16 -0.7996% 0
Allianz Global Investors Fund - Allianz GEM Equity High Dividend AT EUR logo
0P00009D5P Allianz Global Investors Fund - Allianz GEM Equity High Dividend AT EUR
- - - -
Man GLG Continental European Growth Fund Retail Accumulation Shares (Class A) logo
0P00000R82 Man GLG Continental European Growth Fund Retail Accumulation Shares (Class A)
7.23 +0.09 +1.3036% 0
LUX IM Ver Capital Credit Fund HX logo
0P0001MXMC LUX IM Ver Capital Credit Fund HX
- - - -
Utmost Kames Sterling Corporate Bond logo
0P0000N4J3 Utmost Kames Sterling Corporate Bond
- - - -
Multimanagers Actions Internationales-Carmignac RE logo
0P0001L2NI Multimanagers Actions Internationales-Carmignac RE
- - - -
FCH M&G Global Dividend - Z USD Accumulation logo
0P0001OKEE FCH M&G Global Dividend - Z USD Accumulation
1,626.15 +3.04 +0.1873% 0
RobecoSAM Smart Energy Equities X EUR logo
0P0001L5PT RobecoSAM Smart Energy Equities X EUR
202.16 -8.94 -4.235% 0
Ashmore SICAV Emerging Markets Global Small-Cap Equity Fund Z GBP Inc logo
0P00012MVJ Ashmore SICAV Emerging Markets Global Small-Cap Equity Fund Z GBP Inc
188.29 -4.51 -2.3392% 0
Natixis AM Funds - Ostrum Euro Aggregate I/D (EUR) logo
0P000100VD Natixis AM Funds - Ostrum Euro Aggregate I/D (EUR)
101,495.09 +122.66 +0.121% 0
CSR Bond Focus SDG Fonds logo
0P0001KB5E CSR Bond Focus SDG Fonds
77.55 -0.11 -0.1416% 0
Nippon India Equity Savings Quarterly Dividend Payout Option logo
0P0001664I Nippon India Equity Savings Quarterly Dividend Payout Option
13.53 -0.03 -0.1999% 0
BlackRock Global Funds - European Fund X2 logo
0P0000JMPN BlackRock Global Funds - European Fund X2
268.44 -6.86 -2.4918% 0
DB Advisors Emerging Markets Equities Passive ID (EUR) logo
0P0000UJ7S DB Advisors Emerging Markets Equities Passive ID (EUR)
226.25 +2.61 +1.1671% 0
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg Pacific Ex-Japan Equity Alpha Fund A EUR Acc logo
0P00011ECG AXA Rosenberg Equity Alpha Trust - AXA Rosenberg Pacific Ex-Japan Equity Alpha Fund A EUR Acc
20.85 -0.12 -0.5722% 0
Fidelity Funds - Future Connectivity Fund Y Acc EUR logo
0P0001F5AK Fidelity Funds - Future Connectivity Fund Y Acc EUR
27.07 -1.06 -3.7682% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.