Name Last Change Change % Volume Year Range
Pigments C logo
0P0001BFUS Pigments C
- - - -
Legal & General Global Technology Index Trust R Class Accumulation logo
0P00000C7C Legal & General Global Technology Index Trust R Class Accumulation
2.36 -0.02 -0.9668% 0
BANKIA GARANTIZADO EURIBOR II logo
ES0164380000 BANKIA GARANTIZADO EURIBOR II
- - - -
Schroder Swiss Equity Core Fund I logo
0P0000M4CB Schroder Swiss Equity Core Fund I
337.35 -0.48 -0.1421% 0
Premium Selection UCITS ICAV - Brandywine Global Income Class Kh GBP nDis logo
0P0001N928 Premium Selection UCITS ICAV - Brandywine Global Income Class Kh GBP nDis
- - - -
Bancomer Previsional SIEFORE SA de CV S.I.E.F.R. H2 logo
0P0000SEPL Bancomer Previsional SIEFORE SA de CV S.I.E.F.R. H2
2.85 -0 -0.0708% 0
Sabadell Horizonte 2026 Premier FI logo
0P0001JD2Z Sabadell Horizonte 2026 Premier FI
12.41 +0 +0.0104% 0
Solid Future UCITS Funds SICAV plc The Dynamic Fund P logo
0P0000W3HH Solid Future UCITS Funds SICAV plc The Dynamic Fund P
271.87 +2.13 +0.7897% 0
Aktia Emerging Market Corporate Bond+ B logo
0P00019XB1 Aktia Emerging Market Corporate Bond+ B
- - - -
ASI Multi-Manager Ethical Portfolio I Inc logo
0P0000Y0NC ASI Multi-Manager Ethical Portfolio I Inc
- - - -
Amundi Funds - Global Convertible Bond I2 GBP (C) logo
0P0001LE1K Amundi Funds - Global Convertible Bond I2 GBP (C)
947.29 +3.11 +0.3294% 0
Allianz Global Investors Fund - Allianz Europe Equity Value A (EUR) logo
0P0001JE3Z Allianz Global Investors Fund - Allianz Europe Equity Value A (EUR)
- - - -
LUX IM USD Treasury Plus 2023 DXL logo
0P0001IJ16 LUX IM USD Treasury Plus 2023 DXL
117.24 +0.55 +0.4713% 0
Robeco Sustainable Property Equities I € logo
0P00006133 Robeco Sustainable Property Equities I €
220.75 +1.72 +0.7853% 0
VT AJ Bell Income Fund I GBP Acc logo
0P0001H458 VT AJ Bell Income Fund I GBP Acc
1.52 -0 -0.0131% 0
Gesconsult León Valores Mixto Flexible B FI logo
0P0000X1TL Gesconsult León Valores Mixto Flexible B FI
31.43 -0.15 -0.4827% 0
Pictet-Asian Equities Ex Japan I GBP logo
0P0001BUGV Pictet-Asian Equities Ex Japan I GBP
370.66 -10.5 -2.7547% 0
ERES Sélection Immobilier M logo
0P00018OAJ ERES Sélection Immobilier M
- - - -
Amplegest Pricing Power AC logo
0P00006TTL Amplegest Pricing Power AC
285.16 -1.65 -0.5753% 0
New Capital Global Alpha Fund EUR X Inc logo
0P0001CMWR New Capital Global Alpha Fund EUR X Inc
105.31 -0.1 -0.0949% 0
Nomentana Inversiones Mutual Fund logo
S2241 Nomentana Inversiones Mutual Fund
- - - -
HSBC World Selection - Adventurous Portfolio Institutional Accumulation logo
0P0001F3RK HSBC World Selection - Adventurous Portfolio Institutional Accumulation
3.12 -0.03 -0.8192% 0
White Fleet IV - DIVAS Eurozone Value I EUR Inc logo
0P0001HFCP White Fleet IV - DIVAS Eurozone Value I EUR Inc
200.98 +0.25 +0.1245% 0
BlackRock Strategic Funds - Emerging Markets Flexi Dynamic Bond Fund I5 EUR Hedged logo
0P0001CT89 BlackRock Strategic Funds - Emerging Markets Flexi Dynamic Bond Fund I5 EUR Hedged
62.13 +0.03 +0.0483% 0
BlackRock Strategic Funds - Managed Index Portfolios Moderate D2 CHF Hedged logo
0P00015W0G BlackRock Strategic Funds - Managed Index Portfolios Moderate D2 CHF Hedged
141.67 -0.48 -0.3377% 0
Natixis International Funds (Dublin) I - Loomis Sayles Multisector Income Fund H-N/A(CHF) logo
0P0001BWA3 Natixis International Funds (Dublin) I - Loomis Sayles Multisector Income Fund H-N/A(CHF)
- - - -
UBS (Lux) Equity SICAV - USA Growth (USD) (EUR hedged) P-acc logo
0P0000P1J6 UBS (Lux) Equity SICAV - USA Growth (USD) (EUR hedged) P-acc
644.31 -20.26 -3.0486% 0
Alekos Investment SICAV S.A. logo
S0105 Alekos Investment SICAV S.A.
- - - -
Robeco Asian Stars Equities F € logo
0P0000ZE6R Robeco Asian Stars Equities F €
326.78 -0.97 -0.296% 0
BNPPF Private Wealth Sustainable Dynamic Wealth Distribution logo
0P0001GPAH BNPPF Private Wealth Sustainable Dynamic Wealth Distribution
- - - -
AB SICAV I-International Health Care Portfolio Class C EUR Acc logo
0P000019YR AB SICAV I-International Health Care Portfolio Class C EUR Acc
525.79 +8.64 +1.6707% 0
MEAG GlobalBalance DF logo
0P00000P0Y MEAG GlobalBalance DF
- - - -
Oker Inversiones SICAV S.A. logo
S2285 Oker Inversiones SICAV S.A.
- - - -
POP Yrityslaina A logo
0P0001FFOK POP Yrityslaina A
51.68 +0.1 +0.1978% 0
Quesada Global logo
0P00019D0Y Quesada Global
- - - -
ANIMA Emerging Markets Equity Prestige logo
0P0000P5Z6 ANIMA Emerging Markets Equity Prestige
9.04 -0.22 -2.4024% 0
XClassic Kairos Italia logo
0P00017FFV XClassic Kairos Italia
- - - -
LMdG Sélection Taux Euro C logo
0P00000QDY LMdG Sélection Taux Euro C
- - - -
HSBC Global Investment Funds - Global Equity Sustainable Healthcare ACOGBP logo
0P0001MAHS HSBC Global Investment Funds - Global Equity Sustainable Healthcare ACOGBP
10.6 +0.02 +0.1796% 0
ENETIA Energy Infrastructure A EUR logo
0P00000T7E ENETIA Energy Infrastructure A EUR
139.41 -0.28 -0.2004% 0
Aberdeen Standard SICAV I - Indian Bond Fund X Acc GBP logo
0P0001BEYQ Aberdeen Standard SICAV I - Indian Bond Fund X Acc GBP
10.52 -0.01 -0.1035% 0
UBS (Lux) Equity SICAV - US Total Yield (USD) (EUR hedged) QL-dist logo
0P0001IJWH UBS (Lux) Equity SICAV - US Total Yield (USD) (EUR hedged) QL-dist
156.47 +0.05 +0.032% 0
Swedbank Robur Realränta A logo
0P00000NKF Swedbank Robur Realränta A
- - - -
Schroder International Selection Fund Global Sustainable Growth S Distribution GBP QV logo
0P0001D4G6 Schroder International Selection Fund Global Sustainable Growth S Distribution GBP QV
453.31 -5.04 -1.1003% 0
Quilter Investors Creation Moderate Portfolio A (GBP) Accumulation logo
0P0000IQ1I Quilter Investors Creation Moderate Portfolio A (GBP) Accumulation
1.1 -0 -0.2717% 0
Kutxabank RF Horizonte 8 FI logo
0P0001EOE3 Kutxabank RF Horizonte 8 FI
- - - -
M&G Global Convertibles Fund Sterling A Acc logo
0P000094HZ M&G Global Convertibles Fund Sterling A Acc
3.04 -0.01 -0.4649% 0
Legg Mason Brandywine Global Fixed Income Absolute Return Fund Class X GBP Accumulating (Hedged) logo
0P00013FQO Legg Mason Brandywine Global Fixed Income Absolute Return Fund Class X GBP Accumulating (Hedged)
116.1 +0.08 +0.069% 0
Multipar BNP Paribas Perspectives Long Terme G logo
0P0001K5PA Multipar BNP Paribas Perspectives Long Terme G
- - - -
Schroder MM UK Growth Fund A Accumulation GBP logo
0P000010QB Schroder MM UK Growth Fund A Accumulation GBP
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.