Name Last Change Change % Volume Year Range
Tilney Income Portfolio L GBP Acc logo
0P0001K86N Tilney Income Portfolio L GBP Acc
1.29 -0 -0.2165% 0
ARAGON PORTFOLIO SICAV SA logo
15590903 ARAGON PORTFOLIO SICAV SA
- - - -
Hybrid Fund N logo
0P0001N050 Hybrid Fund N
- - - -
Allianz Cash Facility Fund R1 D logo
0P00018K0X Allianz Cash Facility Fund R1 D
947.55 +0.12 +0.0127% 0
Swedbank Robur Access Europa A logo
0P00016KIA Swedbank Robur Access Europa A
- - - -
LBPAM Obli Monde E logo
0P0000GEL8 LBPAM Obli Monde E
- - - -
Multi-Strategy Credit Fund A GBP Hedged Acc logo
0P0001H0PU Multi-Strategy Credit Fund A GBP Hedged Acc
- - - -
BNP Paribas Easy JPM ESG Green Social & Sustainability IG EUR Bond logo
0P0001O3HU BNP Paribas Easy JPM ESG Green Social & Sustainability IG EUR Bond
79.77 -0.34 -0.4194% 0
JPMorgan Funds - Total Emerging Markets Income Fund A (irc) - AUD (hedged) logo
0P00018GE2 JPMorgan Funds - Total Emerging Markets Income Fund A (irc) - AUD (hedged)
10.04 0 0% 0
Lysa Global Aktier Hållbar B logo
0P0001ISRG Lysa Global Aktier Hållbar B
- - - -
Legg Mason Royce US Small Cap Opportunity Fund Class A Euro Accumulating (Hedged) logo
0P0000Y74V Legg Mason Royce US Small Cap Opportunity Fund Class A Euro Accumulating (Hedged)
289.47 -3.26 -1.1137% 0
MEDIOLANUM EUROPA R.V. PAR. CL. logo
ES0165128002 MEDIOLANUM EUROPA R.V. PAR. CL.
- - - -
CreditRas 2RV Eurounit 3 logo
0P00017I12 CreditRas 2RV Eurounit 3
- - - -
LUX IM JP Morgan Emerging Market Inc HX logo
0P0001D661 LUX IM JP Morgan Emerging Market Inc HX
159.47 +0.23 +0.1432% 0
Raiffeisen-PAXetBONUM-Aktien (I) VTA logo
0P0001HSLE Raiffeisen-PAXetBONUM-Aktien (I) VTA
234.71 -5.77 -2.3994% 0
MGI Diversified Equity Fund Class M - 8 EUR logo
0P0000U2D7 MGI Diversified Equity Fund Class M - 8 EUR
- - - -
DB ESG Growth logo
0P00005XBR DB ESG Growth
18,455.2 -120.11 -0.6466% 0
Patrimony Fund - Risk Control F logo
0P00017W83 Patrimony Fund - Risk Control F
- - - -
Xtrackers II Global Inflation-L logo
DBXH Xtrackers II Global Inflation-L
- - - -
Amundi Funds - Pioneer Global Equity M2 EUR (C) logo
0P00001BJ3 Amundi Funds - Pioneer Global Equity M2 EUR (C)
5,101.57 -48.99 -0.9512% 0
HSBC Global Investment Funds - Asia Pacific ex Japan Equity High Dividend AC logo
0P00001A39 HSBC Global Investment Funds - Asia Pacific ex Japan Equity High Dividend AC
47.05 -0.02 -0.051% 0
JSS Sustainable Equity - Global Dividend P EUR acc logo
0P0000Q55S JSS Sustainable Equity - Global Dividend P EUR acc
- - - -
BlackRock Global Funds - Emerging Markets Bond Fund AI5 EUR Hedged logo
0P0001H5IX BlackRock Global Funds - Emerging Markets Bond Fund AI5 EUR Hedged
7.94 +0.02 +0.2525% 0
Candriam Equities L Risk Arbitrage Opportunities Class S EUR Acc logo
0P0001M295 Candriam Equities L Risk Arbitrage Opportunities Class S EUR Acc
- - - -
Amundi Funds - Pioneer US Corporate Bond M2 EUR Hgd (C) logo
0P0001IBKG Amundi Funds - Pioneer US Corporate Bond M2 EUR Hgd (C)
995.01 +6.01 +0.6077% 0
Waterloo Sicav Global Balanced Selection RD-EUR logo
0P0001J7UA Waterloo Sicav Global Balanced Selection RD-EUR
116.01 -2.11 -1.7846% 0
Franklin Global Real Estate Fund A(Ydis)EUR-H1 logo
0P0000PQMU Franklin Global Real Estate Fund A(Ydis)EUR-H1
9.94 +0.07 +0.7092% 0
BlackRock Strategic Funds - Emerging Markets Flexi Dynamic Bond Fund D5 EUR Hedged logo
0P0001D9EB BlackRock Strategic Funds - Emerging Markets Flexi Dynamic Bond Fund D5 EUR Hedged
66.78 +0.05 +0.0749% 0
Morgan Stanley Investment Funds - Emerging Markets Fixed Income Opportunities Fund BH (EUR) logo
0P00016I75 Morgan Stanley Investment Funds - Emerging Markets Fixed Income Opportunities Fund BH (EUR)
- - - -
Nordea 1 - Global Real Estate Fund AP GBP logo
0P0001OJUJ Nordea 1 - Global Real Estate Fund AP GBP
- - - -
UWS Kames Ethical Corporate Bond (Series B) logo
0P0000N4ET UWS Kames Ethical Corporate Bond (Series B)
1.77 +0 +0.0962% 0
Federal Obligations Court Terme ESG P logo
0P00016DI6 Federal Obligations Court Terme ESG P
168.98 -0.01 -0.0059% 0
INVERSIONES ROBINIA, S.A., SICAV logo
0P0000IVKC INVERSIONES ROBINIA, S.A., SICAV
- - - -
T. Rowe Price Funds SICAV - Global Technology Equity Fund Qd GBP 0 logo
0P0001M5SR T. Rowe Price Funds SICAV - Global Technology Equity Fund Qd GBP 0
16.68 -0.34 -1.9976% 0
Allianz Global Investors Fund - Allianz Credit Opportunities Plus PT10 EUR logo
0P0001LJNF Allianz Global Investors Fund - Allianz Credit Opportunities Plus PT10 EUR
- - - -
BGF India Fund A2 USD logo
FJRR BGF India Fund A2 USD
- - - -
JPMorgan Funds - Emerging Markets Small Cap Fund X (acc) - EUR logo
0P0000Y7Z9 JPMorgan Funds - Emerging Markets Small Cap Fund X (acc) - EUR
- - - -
Focused SICAV - US Treasury Bond USD (CHF hedged) F-acc logo
0P0001I211 Focused SICAV - US Treasury Bond USD (CHF hedged) F-acc
99.69 +0.39 +0.3927% 0
Econopolis Patrimonial Sustainable Class O - distribution logo
0P0001JW3U Econopolis Patrimonial Sustainable Class O - distribution
- - - -
MI Select Managers UK Equity Fund Institutional Income Shares logo
0P0001CMNO MI Select Managers UK Equity Fund Institutional Income Shares
1.45 -0 -0.0378% 0
Danske Invest Index Global Emerging Markets Restricted - Akkumulerende klasse DKK logo
0P0001JGHG Danske Invest Index Global Emerging Markets Restricted - Akkumulerende klasse DKK
- - - -
Antonveneta Vita Azionario logo
0P000010HO Antonveneta Vita Azionario
- - - -
Oddo BHF Global Equity Selection DRw EUR logo
0P0001LG9X Oddo BHF Global Equity Selection DRw EUR
- - - -
M&G (Lux) Global Dividend Fund Class JI EUR Acc logo
0P0001LTOM M&G (Lux) Global Dividend Fund Class JI EUR Acc
18.95 +0.04 +0.1999% 0
Vontobel Fund - Global Equity H (hedged) EUR logo
0P0000FXS8 Vontobel Fund - Global Equity H (hedged) EUR
- - - -
Goldman Sachs Emerging Markets Debt Portfolio RS Inc USD logo
0P0001IIOB Goldman Sachs Emerging Markets Debt Portfolio RS Inc USD
8.6 0 0% 0
Aviva Investors Stewardship UK Equity Feeder Fund 1 GBP Acc logo
0P0001LOQA Aviva Investors Stewardship UK Equity Feeder Fund 1 GBP Acc
- - - -
LFR Inclusion Responsable ISR I logo
0P0001HZQP LFR Inclusion Responsable ISR I
1,527.74 -28.78 -1.849% 0
L&G Multi-Strategy Enhanced Com logo
IE00BFXR6159 L&G Multi-Strategy Enhanced Com
- - - -
Arca 2022 Reddito Multivalore Plus P logo
0P00019WCL Arca 2022 Reddito Multivalore Plus P
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.