Name Last Change Change % Volume Year Range
Barings Emerging Markets Local Debt Fund E USD Distribution Shares logo
0P0001F5K5 Barings Emerging Markets Local Debt Fund E USD Distribution Shares
92.53 -0.02 -0.0216% 0
JPM Japan Strategic Value I2 (acc)-EUR Hedged logo
0P0001E1WM JPM Japan Strategic Value I2 (acc)-EUR Hedged
356.61 -3.1 -0.8618% 0
Fondak I EUR logo
0P0000IWB7 Fondak I EUR
76,071.9 -585.14 -0.7633% 0
Invesco Funds - Invesco Continental European Small Cap Equity Fund Z Accumulation EUR logo
0P0001DK0Z Invesco Funds - Invesco Continental European Small Cap Equity Fund Z Accumulation EUR
16.16 -0.32 -1.9417% 0
SEB Europe Exposure Fund D EUR logo
0P0001O2FQ SEB Europe Exposure Fund D EUR
- - - -
LCL Actions Pacifique C logo
0P00000QR9 LCL Actions Pacifique C
154.35 +0.77 +0.5014% 0
LFR Euro Développement Durable ISR E logo
0P00019R0W LFR Euro Développement Durable ISR E
- - - -
SAMDP L - Debts & Currencies M EUR Distribution logo
0P0001LA2A SAMDP L - Debts & Currencies M EUR Distribution
116 +0.2 +0.1727% 0
UBS (Lux) Bond SICAV - USD Investment Grade Corporates (USD) (EUR hedged) U-X-acc logo
0P0001ME1G UBS (Lux) Bond SICAV - USD Investment Grade Corporates (USD) (EUR hedged) U-X-acc
10,012.62 +62.69 +0.6301% 0
Smart Value Investors Global Equity I logo
0P0001ICR6 Smart Value Investors Global Equity I
140.76 +0.99 +0.7083% 0
Dynamic Future logo
0P0000KSM5 Dynamic Future
16.26 -0.23 -1.4051% 0
GESIURIS IURISFOND logo
ES0156322036 GESIURIS IURISFOND
- - - -
JPMorgan Investment Funds - Global Macro Fund X (acc) - EUR (hedged) logo
0P0001E1FR JPMorgan Investment Funds - Global Macro Fund X (acc) - EUR (hedged)
- - - -
BANKINTER MIXTO RENTA FIJA CLAS logo
ES0114793005 BANKINTER MIXTO RENTA FIJA CLAS
- - - -
CPR Invest - Silver Age Class U EUR - Acc logo
0P0001K4MJ CPR Invest - Silver Age Class U EUR - Acc
135.86 +1.34 +0.9961% 0
BPI América D - Fundo de Investimento Aberto de Acções logo
0P000011J8 BPI América D - Fundo de Investimento Aberto de Acções
22.22 -0.15 -0.6604% 0
Saphir Global Value I logo
0P000192Y8 Saphir Global Value I
- - - -
BNL Assetto Comfort logo
0P0000G7DD BNL Assetto Comfort
5.87 +0 +0.0516% 0
Nordea Defensiv A logo
0P00013WHA Nordea Defensiv A
1,370.06 -1.04 -0.0762% 0
JPMorgan Funds - Europe Dynamic Technologies Fund I (acc) - EUR logo
0P0001CIA8 JPMorgan Funds - Europe Dynamic Technologies Fund I (acc) - EUR
240.35 -6.14 -2.491% 0
BlueBay Funds - BlueBay High Yield Bond Fund B - GBP logo
0P0000NA7D BlueBay Funds - BlueBay High Yield Bond Fund B - GBP
119.84 -0.4 -0.3327% 0
Mirabaud (CH) - LPP 40+ Z Cap logo
0P00018K9P Mirabaud (CH) - LPP 40+ Z Cap
- - - -
Amundi Funds - US Pioneer Fund M2 EUR Hgd (C) logo
0P0000I4AO Amundi Funds - US Pioneer Fund M2 EUR Hgd (C)
4,862.76 -123.06 -2.4682% 0
Uni21.Jahrhundert -net- logo
0P00000P05 Uni21.Jahrhundert -net-
- - - -
Sud Est Oblig logo
0P0001GZNP Sud Est Oblig
- - - -
BEKA INTERNATIONAL SELECT EQUIT logo
ES0146149002 BEKA INTERNATIONAL SELECT EQUIT
- - - -
Santalucía Fonvalor Euro B FI logo
0P00000JQ7 Santalucía Fonvalor Euro B FI
18.72 -0.07 -0.3853% 0
BankInvest Korte Danske Obligationer Akk. KL logo
BAIKDKOAKKL BankInvest Korte Danske Obligationer Akk. KL
- - - -
Fédéris ISR Actions US L logo
0P0001E0ET Fédéris ISR Actions US L
279.81 -1.48 -0.5262% 0
HSBC EE Oblig Euro Responsables et Solidaire E logo
0P00017MKH HSBC EE Oblig Euro Responsables et Solidaire E
16.11 +0.02 +0.1492% 0
Allianz Global Investors Fund - Allianz Green Bond W EUR logo
0P0001712J Allianz Global Investors Fund - Allianz Green Bond W EUR
861.34 +2.88 +0.3355% 0
BNY Mellon Global High Yield Bond Fund B Income logo
0P0000X9BH BNY Mellon Global High Yield Bond Fund B Income
0.73 -0 -0.0272% 0
ERES Multigestion Partage & Solidaire A logo
0P0001NIPD ERES Multigestion Partage & Solidaire A
- - - -
Schroder Global Energy Transition Fund Class L GBP Income logo
0P0001LIWV Schroder Global Energy Transition Fund Class L GBP Income
0.4 -0 -0.5702% 0
XTrend Kairos Key logo
0P00017FFQ XTrend Kairos Key
- - - -
Gam Star Japan Leaders (EUR) Inc. logo
GAF7 Gam Star Japan Leaders (EUR) Inc.
- - - -
Holberg Likviditet A logo
0P00000OCR Holberg Likviditet A
105.38 +0.02 +0.0185% 0
Santalucía Ibérico Acciones BR FI logo
0P0001IN68 Santalucía Ibérico Acciones BR FI
16.76 +0.05 +0.2812% 0
Fidelity Funds - Emerging Market Local Currency Debt Fund E-MDIST-EUR logo
0P0000YJVF Fidelity Funds - Emerging Market Local Currency Debt Fund E-MDIST-EUR
6.23 +0 +0.0482% 0
Cleome Index USA Equities R EUR Acc logo
0P0001501O Cleome Index USA Equities R EUR Acc
456.02 -4.61 -1.0008% 0
Mediobanca Diversified Credit Portfolio 2026 L logo
0P0001L6RX Mediobanca Diversified Credit Portfolio 2026 L
- - - -
BlackRock Strategic Funds - European Absolute Return Fund D4 EUR logo
0P0000XAGN BlackRock Strategic Funds - European Absolute Return Fund D4 EUR
161.71 -1.28 -0.7853% 0
Raiffeisen-Euro-Rendite (S) VTA logo
0P00019MAP Raiffeisen-Euro-Rendite (S) VTA
106.67 -0.03 -0.0281% 0
Amundi Funds - Emerging World Equity I2 EUR (C) logo
0P0001HOSJ Amundi Funds - Emerging World Equity I2 EUR (C)
1,860.7 -39.7 -2.089% 0
Handelsbanken Norden Selektiv (A10 SEK) logo
0P0001CW9D Handelsbanken Norden Selektiv (A10 SEK)
- - - -
Fidelity Funds - Global Focus Fund E-Acc-EUR (hedged) logo
0P00018088 Fidelity Funds - Global Focus Fund E-Acc-EUR (hedged)
22.11 -0.42 -1.8642% 0
Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global A3E-C logo
0P00017AUK Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global A3E-C
137.18 -0.19 -0.1383% 0
GAM Multistock - Emerging Markets Equity CHF A logo
0P00015EY1 GAM Multistock - Emerging Markets Equity CHF A
131.2 -2.75 -2.053% 0
GESTION BOUTIQUE II SASSOLA BAS logo
ES0168797043 GESTION BOUTIQUE II SASSOLA BAS
- - - -
JDS CAPITAL MULTIESTRATEGIA logo
ES0156453005 JDS CAPITAL MULTIESTRATEGIA
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.