Name Last Change Change % Volume Year Range
M&G (Lux) Positive Impact Fund A CHF Inc logo
0P0001EH8D M&G (Lux) Positive Impact Fund A CHF Inc
12.92 +0.03 +0.2296% 0
FVM-Stiftungsfonds S+ logo
0P0001CG7F FVM-Stiftungsfonds S+
558.04 -1.69 -0.3019% 0
Scottish Widows Corporate Bond Fund A Inc logo
0P00000CGT Scottish Widows Corporate Bond Fund A Inc
1.06 +0 +0.0944% 0
Nordea 1 - Low Duration European Covered Bond Fund HAI GBP logo
0P0001DI8D Nordea 1 - Low Duration European Covered Bond Fund HAI GBP
100.97 -0.12 -0.1165% 0
Schroder International Selection Fund Alternative Securitised Income I Distribution GBP Hedged QV logo
0P0001JDU9 Schroder International Selection Fund Alternative Securitised Income I Distribution GBP Hedged QV
95.2 +0.14 +0.1497% 0
Comeragh Funds ICAV - Comeragh European Growth Fund Class A GBP Hedged Inc logo
0P00019LTD Comeragh Funds ICAV - Comeragh European Growth Fund Class A GBP Hedged Inc
- - - -
AG Life Junior 2024 logo
0P00015DCJ AG Life Junior 2024
- - - -
Multiadvisor Gestión II Caser Flexible FI logo
0P0001G2SL Multiadvisor Gestión II Caser Flexible FI
- - - -
BANKINTER BONOS SOBERANOS LARGO logo
ES0113923033 BANKINTER BONOS SOBERANOS LARGO
- - - -
Schroder International Selection Fund Japanese Smaller Companies C Accumulation EUR Hedged logo
0P00018WN6 Schroder International Selection Fund Japanese Smaller Companies C Accumulation EUR Hedged
2.33 -0.03 -1.1478% 0
Vontobel Fund TwentyFour Sustainable Short Term Bond Income H CHF H logo
0P0001KJZL Vontobel Fund TwentyFour Sustainable Short Term Bond Income H CHF H
93.84 +0.08 +0.0853% 0
Amundi Funds - Pioneer US Equity Fundamental Growth I2 GBP C logo
0P0001IOM0 Amundi Funds - Pioneer US Equity Fundamental Growth I2 GBP C
2,371.92 -42.82 -1.7733% 0
Schroder International Selection Fund EURO Credit Conviction C Accumulation EUR logo
0P00011GFX Schroder International Selection Fund EURO Credit Conviction C Accumulation EUR
150.41 -0.05 -0.0362% 0
Amundi Funds - Emerging Markets Short Term Bond M2 EUR Hgd (C) logo
0P00017CQN Amundi Funds - Emerging Markets Short Term Bond M2 EUR Hgd (C)
1,192.19 -2.96 -0.2477% 0
ING Select Fund - Actueel Zeer Defensief EUR B Cap logo
0P0001JH51 ING Select Fund - Actueel Zeer Defensief EUR B Cap
107.89 -0.07 -0.0648% 0
Vanguard FTSE Developed Europe ex-U.K. Equity Index Fund Institutional Plus GBP Acc logo
0P000147QE Vanguard FTSE Developed Europe ex-U.K. Equity Index Fund Institutional Plus GBP Acc
288.2 -1.28 -0.4412% 0
Schroder International Selection Fund Sustainable EURO Credit C Accumulation EUR logo
0P0001IZAQ Schroder International Selection Fund Sustainable EURO Credit C Accumulation EUR
108.75 +0 +0.0025% 0
Climber Umbrella Fund - Active Allocation logo
0P0000Y4HQ Climber Umbrella Fund - Active Allocation
- - - -
iShares MSCI EM ESG Enhanced UC logo
IE00BHZPJ239 iShares MSCI EM ESG Enhanced UC
- - - -
Fonditalia Dynamic Allocation Multi-Asset T logo
0P0000J1R7 Fonditalia Dynamic Allocation Multi-Asset T
9.3 +0.02 +0.2574% 0
Fidelity Index Sterling Corporate Bond Fund S GBP Inc logo
0P0001OBI0 Fidelity Index Sterling Corporate Bond Fund S GBP Inc
0.79 +0 +0.0542% 0
Schroder International Selection Fund Emerging Market Bond A Accumulation USD logo
0P0000WIRR Schroder International Selection Fund Emerging Market Bond A Accumulation USD
141.59 +0.1 +0.0697% 0
Artemis Strategic Bond Fund R Monthly Acc logo
0P00001A43 Artemis Strategic Bond Fund R Monthly Acc
1.14 +0 +0.1845% 0
CM-AM Obli Court Terme S logo
0P0001CQGU CM-AM Obli Court Terme S
- - - -
M&G (Lux) Global Floating Rate High Yield Fund B H EUR Inc logo
0P0001DFJR M&G (Lux) Global Floating Rate High Yield Fund B H EUR Inc
7.27 -0.01 -0.1374% 0
EARPAL INVERSIONES, SICAV, S.A. logo
0P0000IVFL EARPAL INVERSIONES, SICAV, S.A.
- - - -
ASI European Smaller Companies Fund I Acc logo
0P0000XOMS ASI European Smaller Companies Fund I Acc
3.38 -0.04 -1.2924% 0
BBVA Revalorización España Positivo PP logo
0P00018LTW BBVA Revalorización España Positivo PP
- - - -
Amun MC T ESG UCITS ETF-EUR C logo
18MG Amun MC T ESG UCITS ETF-EUR C
- - - -
AB SICAV I - Sustainable All Market Portfolio S1 EUR logo
0P0001L27B AB SICAV I - Sustainable All Market Portfolio S1 EUR
127.84 -0.56 -0.4361% 0
Merit Cap Value & Dynamic Inc logo
0P000131A2 Merit Cap Value & Dynamic Inc
- - - -
Anima Obbligazionario Governativo US Y logo
0P0001K4NF Anima Obbligazionario Governativo US Y
4.43 +0.05 +1.1416% 0
Swisscanto (CH) Institutional Pension Fund I (IPF I) - SWC (CH) IPF I EF Syst Resp World Enh ST CHF logo
0P0001F51L Swisscanto (CH) Institutional Pension Fund I (IPF I) - SWC (CH) IPF I EF Syst Resp World Enh ST CHF
179,355.2 +1,765.78 +0.9943% 0
W&W Internationaler Rentenfonds logo
0P00000CKY W&W Internationaler Rentenfonds
- - - -
Paladin One R Fund logo
3PDB Paladin One R Fund
- - - -
Crédit Agricole Vita - PIR Azionario logo
0P0001C608 Crédit Agricole Vita - PIR Azionario
- - - -
Ibercaja Pensión Confianza Sostenible PP logo
0P0001LDGN Ibercaja Pensión Confianza Sostenible PP
- - - -
Lombard Odier Funds - TargetNetZero Euro IG Corporate ND logo
0P0000K8XR Lombard Odier Funds - TargetNetZero Euro IG Corporate ND
14.52 -0 -0.0034% 0
Lyxor EUROMTS 10-15Y Invest Grd logo
LU1650489898 Lyxor EUROMTS 10-15Y Invest Grd
- - - -
Allianz GI ActiveInvest Defensive logo
0P0001K1P3 Allianz GI ActiveInvest Defensive
- - - -
Ostrum Souverains Euro IC logo
0P0000HP0T Ostrum Souverains Euro IC
148,462.09 +231.55 +0.1562% 0
ASR Paraplufonds - Wereld Vastgoed Aandelen Fonds logo
0P0001ODM8 ASR Paraplufonds - Wereld Vastgoed Aandelen Fonds
- - - -
NN (L) Corporate Green Bond I Cap EUR logo
0P0001J3XI NN (L) Corporate Green Bond I Cap EUR
4,961.36 +0.91 +0.0183% 0
BlackRock Global Funds - Euro Bond Fund S4 EUR logo
0P0001CEF1 BlackRock Global Funds - Euro Bond Fund S4 EUR
8.73 0 0% 0
Legg Mason ClearBridge US Appreciation Fund Premier Class Euro Accumulating logo
0P0000OQVK Legg Mason ClearBridge US Appreciation Fund Premier Class Euro Accumulating
826.02 -9.77 -1.1689% 0
BNP Paribas Easy € High Yield SRI Fossil Free logo
0P0001LTAC BNP Paribas Easy € High Yield SRI Fossil Free
108.99 -0.48 -0.437% 0
Amundi Enhanced Ultra Short Term Bond SRI I logo
0P0000P0VQ Amundi Enhanced Ultra Short Term Bond SRI I
121,048.82 -30.52 -0.0252% 0
Sirius 25 – Euro Corporate Bond Fund A logo
0P00016Z45 Sirius 25 – Euro Corporate Bond Fund A
100.75 +0.15 +0.1491% 0
POP High Yield A logo
0P0001FFOM POP High Yield A
45.95 -0.16 -0.3513% 0
VeraVita BPN Vivace logo
0P0000RXUP VeraVita BPN Vivace
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.