Name Last Change Change % Volume Year Range
AWi BVG 45 vivace logo
0P00008VVR AWi BVG 45 vivace
2,085.36 -7.64 -0.365% 0
UBAM - Global Sustainable Convertible Bond IC logo
0P0001LLQ3 UBAM - Global Sustainable Convertible Bond IC
- - - -
DPAM L - Patrimonial Fund N logo
0P0001CI3Y DPAM L - Patrimonial Fund N
151.12 -0.02 -0.0132% 0
PensionDanmark Livscyklus v. 45 år logo
0P0000SV1W PensionDanmark Livscyklus v. 45 år
- - - -
GG Wasserstoff R logo
0P0001LEGT GG Wasserstoff R
- - - -
NN (L) European Enhanced Index Sustainable Equity R Cap EUR logo
0P0001IJVD NN (L) European Enhanced Index Sustainable Equity R Cap EUR
502.29 +0.31 +0.0618% 0
CSIF (CH) I Equity World ex CH Blue QBH logo
0P00012BAA CSIF (CH) I Equity World ex CH Blue QBH
2,595.24 +10.73 +0.4152% 0
CM-AM Epargne Actions Europe logo
0P0001AKQ7 CM-AM Epargne Actions Europe
- - - -
Rothschild & Co WM - Renten Global P logo
0P0001K8E3 Rothschild & Co WM - Renten Global P
97.31 +0.12 +0.1235% 0
Liontrust MA Passive Progressive Fund Class D Accumulation logo
0P00013TXX Liontrust MA Passive Progressive Fund Class D Accumulation
2.62 +0 +0.0687% 0
JPMorgan Investment Funds - Global Macro Opportunities Fund D (acc) - EUR logo
0P00000MFT JPMorgan Investment Funds - Global Macro Opportunities Fund D (acc) - EUR
142.02 +0.05 +0.0352% 0
AXA World Funds - Euro Credit Short Duration I Capitalisation EUR logo
0P00001F1S AXA World Funds - Euro Credit Short Duration I Capitalisation EUR
150.5 +0.06 +0.0399% 0
Fidelity Funds - Global Multi Asset Growth & Income Fund W-GDIST-GBP logo
0P0001MR86 Fidelity Funds - Global Multi Asset Growth & Income Fund W-GDIST-GBP
1.19 -0.01 -0.4177% 0
ANIMA Brightview 2027-I I logo
0P0001GYL9 ANIMA Brightview 2027-I I
12.9 +0.04 +0.2806% 0
JPM Sterling Corporate Bond Fund B - Gross Income logo
0P0000XAQR JPM Sterling Corporate Bond Fund B - Gross Income
0.5 -0 -0.198% 0
T. Rowe Price Funds SICAV - Global Value Equity Fund Qd GBP logo
0P0001LP78 T. Rowe Price Funds SICAV - Global Value Equity Fund Qd GBP
20.73 -0.03 -0.1445% 0
Pictet-EUR Government Bonds HP CHF logo
0P00005UAE Pictet-EUR Government Bonds HP CHF
118.49 -0.41 -0.3448% 0
PGIM European High Yield ESG Bond Fund NOK Hedged I Accumulation Class logo
0P0001NGXE PGIM European High Yield ESG Bond Fund NOK Hedged I Accumulation Class
- - - -
Avanza Fastighet by Norhammar logo
0P0001OD91 Avanza Fastighet by Norhammar
- - - -
R + P Universal Fonds logo
UIG7 R + P Universal Fonds
- - - -
VERTRA INVERSIONES, SICAV S.A. logo
0P000026Y1 VERTRA INVERSIONES, SICAV S.A.
- - - -
Natixis International Funds (Lux) I - Thematics Meta Fund S/A EUR logo
0P0001JBC3 Natixis International Funds (Lux) I - Thematics Meta Fund S/A EUR
154.32 +0.41 +0.2664% 0
SparKron Invest Offensiv KL logo
0P00019HNU SparKron Invest Offensiv KL
- - - -
UBAM - Global High Yield Solution AHC AUD Acc logo
0P0001EUWE UBAM - Global High Yield Solution AHC AUD Acc
145.26 -0.03 -0.0206% 0
Select Bæredygtig Lille Aktieandel logo
0P0001IEXZ Select Bæredygtig Lille Aktieandel
- - - -
GS&P Fonds GAP logo
0P0000JAH8 GS&P Fonds GAP
324.88 -0.68 -0.2089% 0
MFS Meridian Funds - European Research Fund I3 EUR logo
0P0001H0DS MFS Meridian Funds - European Research Fund I3 EUR
- - - -
Ararat D logo
0P0001LZ2U Ararat D
965.88 +1.15 +0.1192% 0
Lombard Odier Funds - All Roads Conservative (EUR) RA logo
0P0001FDWD Lombard Odier Funds - All Roads Conservative (EUR) RA
11.17 +0.01 +0.1156% 0
Pictet - SmartCity R EUR logo
0P0000OMVX Pictet - SmartCity R EUR
- - - -
Invesco Funds - Invesco Belt and Road Debt Fund A EUR Hedged Annually Inc logo
0P0001ISSL Invesco Funds - Invesco Belt and Road Debt Fund A EUR Hedged Annually Inc
- - - -
SBI Contra Fund Regular Growth logo
0P00005WFF SBI Contra Fund Regular Growth
- - - -
LBP EuroCap PEA 90 Mai 2022 logo
0P00014KRX LBP EuroCap PEA 90 Mai 2022
- - - -
Eurizon Multiasset Valutario Ottobre 2023 D logo
0P0001E19L Eurizon Multiasset Valutario Ottobre 2023 D
- - - -
European SICAV Alliance RPM Evolving CTA Fund E logo
0P0000Z84H European SICAV Alliance RPM Evolving CTA Fund E
- - - -
Eurinvest UCITS - Global Equities RDT-DBI G logo
0P0001OCZF Eurinvest UCITS - Global Equities RDT-DBI G
- - - -
DWS Concept ESG Arabesque AI Global Equity FC EUR Accumulation logo
0P0001M0SV DWS Concept ESG Arabesque AI Global Equity FC EUR Accumulation
- - - -
HSBC Discountstrukturen ID logo
0P0001JAG0 HSBC Discountstrukturen ID
48.68 -0.02 -0.0411% 0
Vontobel Fund - Global Bond HI (hedged) CHF logo
0P00016G6V Vontobel Fund - Global Bond HI (hedged) CHF
- - - -
Investin HP Wealth Korte Danske Obligationer KL logo
0P0001I2PO Investin HP Wealth Korte Danske Obligationer KL
- - - -
Ostrum Euro ABS Opportunities I C logo
0P000027XY Ostrum Euro ABS Opportunities I C
- - - -
Schroder GAIA Contour Tech Equity C Accumulation GBP Hedged logo
0P0001CIBO Schroder GAIA Contour Tech Equity C Accumulation GBP Hedged
201.33 +1.25 +0.6247% 0
Magallanes Value Investors UCITS European Equity I GBP logo
0P0001CKWB Magallanes Value Investors UCITS European Equity I GBP
206.45 -1.17 -0.5635% 0
M&G Optimal Income Fam Fund Class L Acc - EUR Accumulation logo
0P0001EE11 M&G Optimal Income Fam Fund Class L Acc - EUR Accumulation
107.9 +0.14 +0.1336% 0
Ibercaja de Pensiones Bolsa Global PP logo
0P000013ZS Ibercaja de Pensiones Bolsa Global PP
- - - -
Janus Henderson Horizon Global High Yield Bond Fund A3q HEUR logo
0P00011K80 Janus Henderson Horizon Global High Yield Bond Fund A3q HEUR
70.81 +0.02 +0.0283% 0
Santander Universidades RF Mixta PP logo
0P000017AE Santander Universidades RF Mixta PP
- - - -
Anfe Invest 2017 SICAV S.A. logo
S3494 Anfe Invest 2017 SICAV S.A.
- - - -
LI Obligationer Globale Investment Grade logo
0P0000ZE94 LI Obligationer Globale Investment Grade
- - - -
Aegon European Government Bond Fund I EUR Acc logo
0P0001BU8Q Aegon European Government Bond Fund I EUR Acc
9.81 -0.04 -0.3979% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.