Name Last Change Change % Volume Year Range
Multi Solutions Pictet Sustainable Megatrend 2028 C dy EUR logo
0P0001NRSP Multi Solutions Pictet Sustainable Megatrend 2028 C dy EUR
98.46 -0.26 -0.2634% 0
Schroder Selection Euro Series - Euro Equity A Distribution EUR logo
0P0000207E Schroder Selection Euro Series - Euro Equity A Distribution EUR
41.16 -0.48 -1.1504% 0
Afi Global FI logo
0P00000IZH Afi Global FI
5.84 +0.01 +0.0946% 0
Natixis International Funds (Lux) I - Loomis Sayles U.S. Growth Equity Fund H-S1/A (EUR) logo
0P0001D53K Natixis International Funds (Lux) I - Loomis Sayles U.S. Growth Equity Fund H-S1/A (EUR)
279.84 +3.76 +1.3619% 0
JPMorgan Funds - Global Strategic Bond Fund T (perf) (acc) - EUR (hedged) logo
0P0000THDO JPMorgan Funds - Global Strategic Bond Fund T (perf) (acc) - EUR (hedged)
70.5 -0.03 -0.0425% 0
Schroder International Selection Fund Latin American C Accumulation EUR logo
0P00002A15 Schroder International Selection Fund Latin American C Accumulation EUR
71.06 -0.65 -0.9081% 0
DVV Horizon 9 Acc logo
0P000013VT DVV Horizon 9 Acc
- - - -
SEI Global Assets Fund plc - The SEI Euro Growth Fund Euro Wealth C Accumulating logo
0P0001BR11 SEI Global Assets Fund plc - The SEI Euro Growth Fund Euro Wealth C Accumulating
17.43 -0.07 -0.4% 0
JPMorgan Investment Funds - Global Macro Fund C (acc) - EUR (hedged) logo
0P0000Z7HX JPMorgan Investment Funds - Global Macro Fund C (acc) - EUR (hedged)
99.26 -0.65 -0.6506% 0
Templeton Asian Growth Fund A(Ydis)EUR logo
0P00001SBL Templeton Asian Growth Fund A(Ydis)EUR
- - - -
NN Life European Sustainable Equity logo
0P0000KYL8 NN Life European Sustainable Equity
- - - -
SUTL Cazenove Sustainable Growth Fund S GBP Acc logo
0P0001LICB SUTL Cazenove Sustainable Growth Fund S GBP Acc
0.72 -0 -0.1655% 0
Blackrock ACS World ESG Screened Equity Tracker Fund Class X1C GBP Acc logo
0P0001L66R Blackrock ACS World ESG Screened Equity Tracker Fund Class X1C GBP Acc
- - - -
2P Invest Multi Asset ESG Equities R logo
0P0001DVM8 2P Invest Multi Asset ESG Equities R
174.14 -0.34 -0.192% 0
Anima Metodo Attivo 2024 logo
0P0001FTUC Anima Metodo Attivo 2024
- - - -
Nordea 1 - Global Social Empowerment Fund BP EUR logo
0P0001LB4N Nordea 1 - Global Social Empowerment Fund BP EUR
115.82 -1.5 -1.2763% 0
Liberbank Solidario Fundación Real Madrid FI logo
0P0001MV1Q Liberbank Solidario Fundación Real Madrid FI
- - - -
Franklin Gulf Wealth Bond Fund W(acc) CHF-H1 logo
0P0001L3O2 Franklin Gulf Wealth Bond Fund W(acc) CHF-H1
9.16 -0.01 -0.1091% 0
Mercer Euro Over 5 Year Bond Fund Z1-0.0000€ logo
0P0001FE6S Mercer Euro Over 5 Year Bond Fund Z1-0.0000€
9,311.91 +7.22 +0.0776% 0
The Digital Leaders Fund I logo
0P0001H60L The Digital Leaders Fund I
189.78 -8.39 -4.2337% 0
Xtrackers II EUR Overnight Rate logo
DX22 Xtrackers II EUR Overnight Rate
- - - -
Janus Henderson Multi-Manager Managed Fund B Inc logo
0P00000VTO Janus Henderson Multi-Manager Managed Fund B Inc
3.69 +0.01 +0.4076% 0
Pensjonsprofil I Indeks 80 logo
0P0001KOKK Pensjonsprofil I Indeks 80
- - - -
Barings Global Senior Secured Bond Fund G EUR Distribution Shares logo
0P0001FDDV Barings Global Senior Secured Bond Fund G EUR Distribution Shares
- - - -
EdR SICAV - Equity Euro Solve CR EUR logo
0P0001CKLM EdR SICAV - Equity Euro Solve CR EUR
125.62 -1.6 -1.2577% 0
Mutuafondo Crecimiento E FI logo
0P00012P30 Mutuafondo Crecimiento E FI
142.11 -0.79 -0.5551% 0
Unipol Comparto Bilanciato Equilibrato 3 logo
0P000185VB Unipol Comparto Bilanciato Equilibrato 3
- - - -
Legg Mason Western Asset Structured Opportunities Fund Premier Class Euro Distributing (Q) (Hedged) logo
0P0001CIGH Legg Mason Western Asset Structured Opportunities Fund Premier Class Euro Distributing (Q) (Hedged)
64.78 +0.03 +0.0463% 0
ASN Biodiversiteitsfonds logo
0P0001NRDW ASN Biodiversiteitsfonds
- - - -
Barclays Portfolios SICAV - Barclays MultiManager Portfolio 2 R Acc GBP logo
0P0000K2J9 Barclays Portfolios SICAV - Barclays MultiManager Portfolio 2 R Acc GBP
18.09 -0.06 -0.3141% 0
AMSelect - BlueBay Euro Bond Aggregate Classic Acc EUR logo
0P0001MST2 AMSelect - BlueBay Euro Bond Aggregate Classic Acc EUR
87.32 -0.22 -0.2513% 0
AXA World Funds - Global Flexible Property E Distribution Quarterly EUR (Hedged) logo
0P00017ZBJ AXA World Funds - Global Flexible Property E Distribution Quarterly EUR (Hedged)
72.38 +0.43 +0.5976% 0
Aviva Investors Multi-asset Core Fund III Class D logo
0P0001KT21 Aviva Investors Multi-asset Core Fund III Class D
1.48 -0.01 -0.5892% 0
HANSAsmart Select G logo
0P00015VEO HANSAsmart Select G
68.51 +0.29 +0.431% 0
Lancelot Avalon B logo
0P0001KVEJ Lancelot Avalon B
- - - -
BNP Paribas Easy - ECPI Global ESG Blue Economy logo
0P0001KTZ3 BNP Paribas Easy - ECPI Global ESG Blue Economy
- - - -
CPR Europe ESG G logo
0P0000X558 CPR Europe ESG G
2,777.85 +23.19 +0.8419% 0
BlackRock Global Funds - ESG Emerging Markets Bond Fund X2 EUR Hedged logo
0P0001MAQ3 BlackRock Global Funds - ESG Emerging Markets Bond Fund X2 EUR Hedged
10.34 +0.02 +0.1938% 0
BlackRock Funds I ICAV - BlackRock Global Impact Fund I EUR Hedged Acc logo
0P0001JMAD BlackRock Funds I ICAV - BlackRock Global Impact Fund I EUR Hedged Acc
- - - -
BIT Global Crypto Leaders R-II logo
0P0001OATD BIT Global Crypto Leaders R-II
- - - -
Threadneedle UK Monthly Income Fund Institutional Income GBP logo
0P0000ZQ9S Threadneedle UK Monthly Income Fund Institutional Income GBP
1.36 +0.01 +0.7131% 0
Zurich Government Bonds Ultra Long ESG logo
0P00019MNS Zurich Government Bonds Ultra Long ESG
57.96 -0.31 -0.532% 0
DWS Invest Chinese Equities LC logo
0P00007VOW DWS Invest Chinese Equities LC
- - - -
Lyxor Newcits IRL II plc-Lyxor/Chenavari Credit Fund Class P EUR Acc logo
0P0001O75B Lyxor Newcits IRL II plc-Lyxor/Chenavari Credit Fund Class P EUR Acc
113.98 -0.06 -0.0549% 0
Allianz Euro High Yield RD logo
0P00000EWA Allianz Euro High Yield RD
113.69 -0.32 -0.2807% 0
Alto Flessibile Protetto B logo
0P0001GZZ5 Alto Flessibile Protetto B
9.01 -0.04 -0.4859% 0
Close Conservative Portfolio Fund A Inc logo
0P0000PV4D Close Conservative Portfolio Fund A Inc
1.64 +0 +0.1225% 0
Anima Riserva Dollaro A logo
0P00014HOQ Anima Riserva Dollaro A
6.51 +0.02 +0.2774% 0
ICICI Prudential Equity & Debt Fund Direct Plan Monthly Dividend Reinvestment logo
0P0001BAB6 ICICI Prudential Equity & Debt Fund Direct Plan Monthly Dividend Reinvestment
66.57 +0.32 +0.483% 0
Nordea Liv Indeksforvaltning 100 Valutasikret B logo
0P0001NFW3 Nordea Liv Indeksforvaltning 100 Valutasikret B
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.