Name Last Change Change % Volume Year Range
UBAM - Swiss Small And Mid Cap Equity IHC EUR logo
0P00019NYR UBAM - Swiss Small And Mid Cap Equity IHC EUR
- - - -
Invesco Responsible Japanese Equity Value Discovery Fund (UK) Acc logo
0P00000DIM Invesco Responsible Japanese Equity Value Discovery Fund (UK) Acc
6.1 +0.06 +0.9542% 0
ERSTE RESERVE EURO D01 T logo
0P0001CKRH ERSTE RESERVE EURO D01 T
110.83 +0.01 +0.009% 0
Pictet TR Aquila I GBP logo
0P0001K51L Pictet TR Aquila I GBP
- - - -
Epargne Entreprises Diversifiée A logo
0P0001BLR2 Epargne Entreprises Diversifiée A
- - - -
Sauren Global Stable Growth A logo
0P00000FCL Sauren Global Stable Growth A
- - - -
Aviva R.V. CRT Azione logo
0P00016RSJ Aviva R.V. CRT Azione
- - - -
Norne Aksje Inst logo
0P0001J97C Norne Aksje Inst
202.42 -3.43 -1.6681% 0
ASI European Real Estate Share Fund I Acc logo
0P00016MT8 ASI European Real Estate Share Fund I Acc
1.64 +0.01 +0.8093% 0
Nordea 1 - Emerging Stars Bond Fund HBI SEK logo
0P0001FIC3 Nordea 1 - Emerging Stars Bond Fund HBI SEK
- - - -
Quant Liquid Fund Unclaimed Dividend Growth Option logo
0P0001KR12 Quant Liquid Fund Unclaimed Dividend Growth Option
- - - -
DNB Teknologi A logo
0P00000MVB DNB Teknologi A
7,490.71 -125.24 -1.6444% 0
SSgA LDI Leveraged Index Linked Gilt 2032 Fund I GBP Acc logo
0P00019L09 SSgA LDI Leveraged Index Linked Gilt 2032 Fund I GBP Acc
- - - -
KBC Participation Short Term Bond Selection Corporate Dis logo
0P0001NUU6 KBC Participation Short Term Bond Selection Corporate Dis
890.81 +0.28 +0.0314% 0
BlackRock ICS Sterling Liquidity Premier Acc logo
0P0000UHZA BlackRock ICS Sterling Liquidity Premier Acc
126.46 +0.04 +0.0321% 0
Sabadell Rendimiento Superior FI logo
0P0001IRUN Sabadell Rendimiento Superior FI
10.41 -0 -0.0038% 0
iShares Green Bond Index Fund (IE) D Acc CHF Hedged logo
0P0001CH0Q iShares Green Bond Index Fund (IE) D Acc CHF Hedged
8.48 -0 -0.0471% 0
Substanz-Fonds logo
0P0000KKAZ Substanz-Fonds
1,599.94 -9.37 -0.5822% 0
BPM Financial Prudente logo
0P0000SECS BPM Financial Prudente
- - - -
Henderson Horizon Euro High Yield Bond Fund I2 HCHF Acc logo
0P0001MIAU Henderson Horizon Euro High Yield Bond Fund I2 HCHF Acc
146.19 -0.7 -0.4765% 0
INVERSIONES BARCAL, SICAV S.A. logo
0P0000ISV2 INVERSIONES BARCAL, SICAV S.A.
- - - -
Amundi Unicredit Premium Portfolio - Prudential A EUR ND logo
0P00018LQL Amundi Unicredit Premium Portfolio - Prudential A EUR ND
- - - -
Nordea Korko A K EUR logo
0P0000JXE7 Nordea Korko A K EUR
11.68 -0 -0.0025% 0
UBS (Lux) Equity SICAV - German High Dividend (EUR) P-dist logo
0P0000WDRF UBS (Lux) Equity SICAV - German High Dividend (EUR) P-dist
280.53 -2.4 -0.8483% 0
UBS ETF USA Socially Responsible Index EUR Distributing logo
UET1 UBS ETF USA Socially Responsible Index EUR Distributing
- - - -
LBPAM Actions PEA US GP logo
0P0001D2SP LBPAM Actions PEA US GP
354.44 -3.55 -0.9916% 0
CreditRas CRV Total Return logo
0P00017F2Z CreditRas CRV Total Return
- - - -
Generali Renta Fija Corto Plazo EPSV logo
0P00000Y29 Generali Renta Fija Corto Plazo EPSV
- - - -
AEGON Equity Emerging Markets Index Fund logo
0P00000XOV AEGON Equity Emerging Markets Index Fund
37.8 -0.86 -2.2241% 0
Schroders Personal Wealth Multi-Manager Global Real Estate Securities B GBP Acc logo
0P00006EHM Schroders Personal Wealth Multi-Manager Global Real Estate Securities B GBP Acc
- - - -
MHGA Obligations Vertes ISR R logo
0P00016XXJ MHGA Obligations Vertes ISR R
95.7 +0.16 +0.1675% 0
Capital Group Global High Income Opportunities (LUX) Nh-EUR logo
0P00019UY5 Capital Group Global High Income Opportunities (LUX) Nh-EUR
35.49 +0.02 +0.0471% 0
FEE Transition Actions logo
0P0000M740 FEE Transition Actions
- - - -
Schroder International Selection Fund Global Diversified Growth A1 Distribution EUR QV logo
0P0000WFL5 Schroder International Selection Fund Global Diversified Growth A1 Distribution EUR QV
- - - -
GlobalAccess Emerging Market Equity Fund M Acc GBP (Hedged) logo
0P0000VQSN GlobalAccess Emerging Market Equity Fund M Acc GBP (Hedged)
1.23 -0.03 -2.2258% 0
PIMCO GIS Climate Bond Fund Institutional GBP (Hedged) Income logo
0P0001MAYG PIMCO GIS Climate Bond Fund Institutional GBP (Hedged) Income
8.94 +0.04 +0.4494% 0
Amundi Funds - Global Corporate Bond A EUR AD (D) logo
0P0000TNID Amundi Funds - Global Corporate Bond A EUR AD (D)
- - - -
Fidelity Funds - European Dividend Plus Fund W GInc GBP logo
0P0001MDIA Fidelity Funds - European Dividend Plus Fund W GInc GBP
- - - -
BlackRock Global Funds - US Dollar High Yield Bond Fund A2 CHF Hedged logo
0P00014750 BlackRock Global Funds - US Dollar High Yield Bond Fund A2 CHF Hedged
11.11 -0.01 -0.0899% 0
DNB FRN 20 D logo
0P0000VOL1 DNB FRN 20 D
1,082.64 +0.15 +0.0137% 0
Eurizon Approccio Contrarian ESG logo
0P0001HONO Eurizon Approccio Contrarian ESG
5.51 +0 +0.0181% 0
William Blair SICAV - Dynamic Diversified Allocation Fund Class IH SEK Cap logo
0P00018ML9 William Blair SICAV - Dynamic Diversified Allocation Fund Class IH SEK Cap
- - - -
Aberdeen Standard SICAV I - Emerging Markets Corporate Bond Fund X Acc Hedged EUR logo
0P0001CGIV Aberdeen Standard SICAV I - Emerging Markets Corporate Bond Fund X Acc Hedged EUR
11.05 +0.02 +0.1569% 0
Threadneedle Global Multi Asset Income Fund Inst Income GBP logo
0P0001478A Threadneedle Global Multi Asset Income Fund Inst Income GBP
1.37 -0.01 -0.3813% 0
Schroder Selection Euro Series - Euro Balanced A Distribution EUR logo
0P000022OK Schroder Selection Euro Series - Euro Balanced A Distribution EUR
- - - -
IBERCAJA FINANCIERO logo
ES0147104030 IBERCAJA FINANCIERO
- - - -
M&G Climate Solutions Fund Class I Sterling Income logo
0P0001KOFU M&G Climate Solutions Fund Class I Sterling Income
- - - -
Advisory One T logo
0P00001X63 Advisory One T
21.49 -0.67 -3.0235% 0
MFS Meridian Funds - Prudent Wealth Fund I1 GBP logo
0P0000SIMT MFS Meridian Funds - Prudent Wealth Fund I1 GBP
337.28 +1.77 +0.5276% 0
UBS AST 2 Global Equities Small Cap (ex CH) Passive (hedged in CHF) II I-X logo
0P0001600R UBS AST 2 Global Equities Small Cap (ex CH) Passive (hedged in CHF) II I-X
2,138.79 +2.39 +0.1119% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.