Name Last Change Change % Volume Year Range
IFSL Sinfonia Cautious Managed Portfolio B Inc logo
0P0000J18C IFSL Sinfonia Cautious Managed Portfolio B Inc
1.94 +0 +0.2076% 0
JPMorgan Funds - Aggregate Bond Fund I (acc) - EUR (hedged) logo
0P0000ZRIZ JPMorgan Funds - Aggregate Bond Fund I (acc) - EUR (hedged)
84.18 +0.06 +0.0713% 0
BBVA BONOS INTERNACIONAL FLEXIB logo
ES0110174036 BBVA BONOS INTERNACIONAL FLEXIB
- - - -
Goldman Sachs Global Strategic Macro Bond Portfolio E Acc EUR-Hedged logo
0P00014JDP Goldman Sachs Global Strategic Macro Bond Portfolio E Acc EUR-Hedged
103.92 -0.24 -0.2304% 0
Legg Mason Brandywine Global Income Optimiser Fund Class A Euro Accumulating logo
0P0001LAND Legg Mason Brandywine Global Income Optimiser Fund Class A Euro Accumulating
110.81 +0.3 +0.2715% 0
Mediobanca SICAV - Mediobanca Corporate Bond Euro I logo
0P00001VC3 Mediobanca SICAV - Mediobanca Corporate Bond Euro I
129.93 +0.58 +0.4484% 0
Azvalor Iberia FI logo
0P00016YQ4 Azvalor Iberia FI
212.28 +2.54 +1.2126% 0
Vontobel Fund - mtx Sustainable Emerging Markets Leaders I EUR logo
0P0001B69X Vontobel Fund - mtx Sustainable Emerging Markets Leaders I EUR
188.99 -4.4 -2.2752% 0
GAM Star Fund plc - GAM Star Cat Bond Class Ordinary EUR Accumulation logo
0P0000V460 GAM Star Fund plc - GAM Star Cat Bond Class Ordinary EUR Accumulation
19.02 +0 +0.0089% 0
Capital Group European Growth and Income Fund (LUX) Z logo
0P0000Z0E8 Capital Group European Growth and Income Fund (LUX) Z
56.73 -1 -1.7245% 0
Legal & General Mixed Investment 0-35% Fund D Class Accumulation logo
0P000134G2 Legal & General Mixed Investment 0-35% Fund D Class Accumulation
0.78 +0 +0.0128% 0
White Fleet IV - Rising Stars B EUR Hedged Acc logo
0P0001MLK3 White Fleet IV - Rising Stars B EUR Hedged Acc
61.02 -1.97 -3.1275% 0
Allianz Global Investors Fund - Allianz China A Shares IT EUR logo
0P0001K4WZ Allianz Global Investors Fund - Allianz China A Shares IT EUR
1,248.61 +27.28 +2.2336% 0
DNCA Invest Global Alpha Q logo
0P0001IZSY DNCA Invest Global Alpha Q
- - - -
Team Carmignac logo
0P0000TK6D Team Carmignac
- - - -
Constellation C logo
0P0000WKHU Constellation C
- - - -
Amundi Soluzioni Italia - Formula ESG Settembre 2025 E logo
0P0001HWXW Amundi Soluzioni Italia - Formula ESG Settembre 2025 E
- - - -
Grundbesitz Europa-RC logo
G3TA Grundbesitz Europa-RC
- - - -
UBS (CH) Institutional Fund - Swiss Real Estate Selection II I-B logo
0P0000ITZD UBS (CH) Institutional Fund - Swiss Real Estate Selection II I-B
2,543.97 +1.45 +0.057% 0
MI Psigma Multi Asset Growth Fund of Funds A GBP Acc logo
0P0001JAC7 MI Psigma Multi Asset Growth Fund of Funds A GBP Acc
1.44 -0 -0.1538% 0
Vontobel Fund - Smart Data Equity HN (hedged) EUR logo
0P00015DMC Vontobel Fund - Smart Data Equity HN (hedged) EUR
181.76 -3.17 -1.7142% 0
ERES Tiepolo H logo
0P00013WEC ERES Tiepolo H
- - - -
BNP Paribas Funds Global Environment X Capitalisation logo
0P0000JN7P BNP Paribas Funds Global Environment X Capitalisation
309.06 -3.19 -1.0216% 0
Swisscanto (LU) Equity Fund - Swisscanto (LU) Equity Fund Sustainable Global Climate CT logo
0P0001IH28 Swisscanto (LU) Equity Fund - Swisscanto (LU) Equity Fund Sustainable Global Climate CT
254.57 -8.82 -3.3486% 0
NN (L) Global Bond Opportunities - P Cap EUR logo
0P0000T1DH NN (L) Global Bond Opportunities - P Cap EUR
- - - -
LUX IM Vontobel Global Equity FX logo
0P0001MXRQ LUX IM Vontobel Global Equity FX
110.6 -0.91 -0.817% 0
FAM Euro inflation-linked Government Bond Fund A EUR Acc logo
0P0001NXTL FAM Euro inflation-linked Government Bond Fund A EUR Acc
91.14 -0.17 -0.1829% 0
Aberdeen Standard SICAV I - China A Share Equity Fund I Acc Hedged GBP logo
0P0001F2HX Aberdeen Standard SICAV I - China A Share Equity Fund I Acc Hedged GBP
13.08 +0.28 +2.1627% 0
Numantia Pensiones PP logo
0P0001NBRZ Numantia Pensiones PP
- - - -
BFT Sélection Rendement 2026 P C/D logo
0P00017P8X BFT Sélection Rendement 2026 P C/D
- - - -
Schroder Global Equity Fund S Accumulation GBP logo
0P0001MJKN Schroder Global Equity Fund S Accumulation GBP
0.91 -0.01 -0.8103% 0
Schroder International Selection Fund Global Diversified Growth IB Accumulation EUR logo
0P0001CG8O Schroder International Selection Fund Global Diversified Growth IB Accumulation EUR
224.65 -1.76 -0.778% 0
Edmond de Rothschild Patrimoine D logo
0P0000TPTJ Edmond de Rothschild Patrimoine D
116.88 -0.08 -0.0684% 0
Rural Renta Fija Internacional FI logo
0P00000JTM Rural Renta Fija Internacional FI
587.41 +1.67 +0.2857% 0
Sarasin Thematic Global Equity Fund (Class Z H Inc) logo
0P0001KM0W Sarasin Thematic Global Equity Fund (Class Z H Inc)
16.3 -0.05 -0.3058% 0
Nordea 1 - Emerging Stars Equity Fund BC EUR logo
0P0000ZQA7 Nordea 1 - Emerging Stars Equity Fund BC EUR
205.07 -5.71 -2.7088% 0
AB - Asia Ex-Japan Equity Portfolio S1 EUR Acc logo
0P0000TSCO AB - Asia Ex-Japan Equity Portfolio S1 EUR Acc
41.72 -0.96 -2.2493% 0
Premier Miton Liberation No. V B accumulation logo
0P0001O82H Premier Miton Liberation No. V B accumulation
2.12 -0 -0.0471% 0
HSBC Global Sustainable Multi-Asset Adventurous Portfolio P Acc logo
0P0001JGDN HSBC Global Sustainable Multi-Asset Adventurous Portfolio P Acc
1.98 -0.02 -0.7902% 0
Morgan Stanley Investment Funds - Emerging Markets Debt Fund AH (EUR) logo
0P00007VU8 Morgan Stanley Investment Funds - Emerging Markets Debt Fund AH (EUR)
65.27 +0.09 +0.1381% 0
Quilter Investors Diversified Bond Fund U2 (GBP) Acc logo
0P0001D7IM Quilter Investors Diversified Bond Fund U2 (GBP) Acc
1.48 0 0% 0
BlackRock Institutional Cash Series Sterling Ultra Short Bond Fund Premier (Dis) Shares logo
0P0001B9DT BlackRock Institutional Cash Series Sterling Ultra Short Bond Fund Premier (Dis) Shares
100.55 +0.02 +0.0162% 0
Liontrust MA Passive Growth Fund Class Class A Accumulation logo
0P0000XK3W Liontrust MA Passive Growth Fund Class Class A Accumulation
3.45 -0.02 -0.4899% 0
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Vision Responsible GBP DA logo
0P00008XZP Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Vision Responsible GBP DA
- - - -
GVC Gaesco Small Caps P FI logo
0P0000U77L GVC Gaesco Small Caps P FI
- - - -
M&G (Lux) Optimal Income Fund A EUR Acc logo
0P0001DFJB M&G (Lux) Optimal Income Fund A EUR Acc
- - - -
MGI Emerging Markets Equity Fund Class M-2 € Acc logo
0P0000U2AO MGI Emerging Markets Equity Fund Class M-2 € Acc
224.65 -4.61 -2.0108% 0
CS Invm Fds 1 - Credit Suisse Investment Partners (Lux) Global Convertible Bond Fund FBH CHF logo
0P0000RRCM CS Invm Fds 1 - Credit Suisse Investment Partners (Lux) Global Convertible Bond Fund FBH CHF
- - - -
EdR SICAV - Green New Deal R EUR logo
0P0001LT7X EdR SICAV - Green New Deal R EUR
- - - -
Federated Hermes Global Eq ESG L2 CHF DIST HGD logo
0P0001JREF Federated Hermes Global Eq ESG L2 CHF DIST HGD
3.1 -0.04 -1.1579% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.