Name Last Change Change % Volume Year Range
Auxense Actions Alpha logo
0P00009PV5 Auxense Actions Alpha
- - - -
BlueBay Funds - BlueBay Financial Capital Bond Fund R - SEK logo
0P0001CHSP BlueBay Funds - BlueBay Financial Capital Bond Fund R - SEK
- - - -
ASB AXION SICAV - BANCASTATO REDDITO FUND - AH (C) logo
0P0001LESA ASB AXION SICAV - BANCASTATO REDDITO FUND - AH (C)
113.76 -0.11 -0.0966% 0
OP-Taktinen Salkku B logo
0P00000KM3 OP-Taktinen Salkku B
180.82 -0.79 -0.435% 0
Epsilon Italy Bond Short Term B logo
0P00000U6Y Epsilon Italy Bond Short Term B
7.35 +0 +0.028% 0
DWS Invest Asian Bonds EUR NDH logo
0P0001LQMU DWS Invest Asian Bonds EUR NDH
84.15 -0.05 -0.0594% 0
Altair Renta Fija Defensiva L FI logo
0P0001F1B3 Altair Renta Fija Defensiva L FI
- - - -
Janus Henderson Horizon US Sustainable Equity Fund H2 EUR Hedged Acc logo
0P0001N0YF Janus Henderson Horizon US Sustainable Equity Fund H2 EUR Hedged Acc
13.38 -0.16 -1.1817% 0
Fidelity Funds - European Dividend Plus Fund Y Inc EUR logo
0P0001LJ1S Fidelity Funds - European Dividend Plus Fund Y Inc EUR
- - - -
CS Investment Funds 2 - Credit Suisse (Lux) Global Value Equity Fund IB EUR logo
0P0001J8QO CS Investment Funds 2 - Credit Suisse (Lux) Global Value Equity Fund IB EUR
3,715.28 -15.02 -0.4026% 0
CAIXABANK EVOLUCION ESTANDAR logo
ES0164539001 CAIXABANK EVOLUCION ESTANDAR
- - - -
DNCA Invest Beyond Semperosa SI logo
0P0001FFDW DNCA Invest Beyond Semperosa SI
137.86 +0.18 +0.1307% 0
Raiffeisen-TopDividende-Aktien (R) T logo
0P00001EM6 Raiffeisen-TopDividende-Aktien (R) T
- - - -
Legal & General Global Robotics and Automation Index Fund Class I GBP Inc logo
0P0001J7Z2 Legal & General Global Robotics and Automation Index Fund Class I GBP Inc
- - - -
Gestión Boutique IV Kokoro World FI logo
0P0001LM2N Gestión Boutique IV Kokoro World FI
- - - -
Rural Bonos High Yield Estándar FI logo
0P00017M19 Rural Bonos High Yield Estándar FI
- - - -
Eurizon AM Sicav Absolute Return Moderate ESG I logo
0P0001JBWO Eurizon AM Sicav Absolute Return Moderate ESG I
- - - -
MFS Meridian Funds - U.S. Total Return Bond Fund N1 USD logo
0P0000Y75W MFS Meridian Funds - U.S. Total Return Bond Fund N1 USD
11.47 -0.03 -0.2609% 0
Amundi Index Solutions - Amundi Index MSCI World AE-C logo
0P00012PP6 Amundi Index Solutions - Amundi Index MSCI World AE-C
433.24 -1.71 -0.3932% 0
AMSelect - BlackRock Euro Equity I Acc EUR logo
0P0001MT6F AMSelect - BlackRock Euro Equity I Acc EUR
150.3 +0.05 +0.0333% 0
CHOM CAPITAL Active Return Europe UI AK R logo
0P0000VWUK CHOM CAPITAL Active Return Europe UI AK R
- - - -
SEB Asset Selection Fund UC (H-GBP) logo
0P0001C5PQ SEB Asset Selection Fund UC (H-GBP)
10.71 -0.04 -0.3259% 0
ACTUACIONES BURSATILES SICAV S.A. logo
0P000021UB ACTUACIONES BURSATILES SICAV S.A.
- - - -
Rainbow Blue logo
0P00008QDW Rainbow Blue
- - - -
LO Funds - Climate Transition, Syst. NAV Hdg, (CHF) IA logo
0P0001L72U LO Funds - Climate Transition, Syst. NAV Hdg, (CHF) IA
19.16 +0.03 +0.1364% 0
Fidelity Funds - Flexible Bond Fund A-DIST-EUR (EUR/GBP hedged) logo
0P00018ORR Fidelity Funds - Flexible Bond Fund A-DIST-EUR (EUR/GBP hedged)
7.99 +0 +0.0125% 0
Sparinvest Nye Obligationsmarkeder KL logo
SPINOBKL Sparinvest Nye Obligationsmarkeder KL
- - - -
Bochan Investment Sicav, SA logo
S3406 Bochan Investment Sicav, SA
- - - -
Controlfida Delta Defensive UCITS Fund Class C1 Retail Plus Share logo
0P0001K8P6 Controlfida Delta Defensive UCITS Fund Class C1 Retail Plus Share
11.69 -0 -0.0171% 0
Nagelmackers Private Growth Class B Inc logo
0P0001J1VU Nagelmackers Private Growth Class B Inc
- - - -
VT Asset Intelligence Defensive Fund Class R GBP Acc logo
0P0001LBE4 VT Asset Intelligence Defensive Fund Class R GBP Acc
1.12 +0.01 +1.254% 0
Alfred Berg Nordic Investment Grade I logo
0P000179UQ Alfred Berg Nordic Investment Grade I
- - - -
MI Psigma Multi Asset Balanced Fund of Funds A GBP Acc logo
0P0001I3L5 MI Psigma Multi Asset Balanced Fund of Funds A GBP Acc
1.43 +0.02 +1.4195% 0
Threadneedle Global Select Fund Z Accumulation logo
0P0000X3IG Threadneedle Global Select Fund Z Accumulation
5.4 +0.25 +4.8382% 0
Natixis International Funds (Lux) I - Loomis Sayles Global Multi Asset Income Fund H-R/D (EUR) logo
0P0001BJRE Natixis International Funds (Lux) I - Loomis Sayles Global Multi Asset Income Fund H-R/D (EUR)
- - - -
Pelamios Capital SICAV logo
S3389 Pelamios Capital SICAV
- - - -
Nordea Invest Engros Corporate Bonds logo
0P00000XNP Nordea Invest Engros Corporate Bonds
- - - -
M3 Capital PPR logo
0P0001IQ2J M3 Capital PPR
- - - -
UFF Rendement Diversifié D logo
0P00005WAU UFF Rendement Diversifié D
1,068.9 -0.7 -0.0654% 0
Garance Sélection Tactique I logo
0P00019MKP Garance Sélection Tactique I
1,439.22 -5.5 -0.3807% 0
INVERSIONES ALBA ITC 2014, SICAV, S.A. logo
0P000148IV INVERSIONES ALBA ITC 2014, SICAV, S.A.
- - - -
Faktorstrategie Aktien Global (R) logo
0P0001AJ88 Faktorstrategie Aktien Global (R)
22.12 +0.04 +0.1812% 0
Gothaer Comfort Dynamik I logo
0P0001DEP4 Gothaer Comfort Dynamik I
191.98 -0.22 -0.1145% 0
Invesco Funds - Invesco India Equity Fund A (EUR Hedged) Accumulation EUR logo
0P0001BI48 Invesco Funds - Invesco India Equity Fund A (EUR Hedged) Accumulation EUR
13.13 -0.04 -0.3037% 0
Edmond de Rothschild Fund - Global Convertibles A CHF H logo
0P000172QV Edmond de Rothschild Fund - Global Convertibles A CHF H
- - - -
AXA World Funds - US Short Duration High Yield Bonds E Capitalisation EUR (Hedged) logo
0P000186DU AXA World Funds - US Short Duration High Yield Bonds E Capitalisation EUR (Hedged)
109.49 0 0% 0
Jupiter Global Emerging Markets I Acc logo
0P0000Q6D8 Jupiter Global Emerging Markets I Acc
1.17 +0.06 +5.1553% 0
Robeco Global Credits EH EUR logo
0P00016LXN Robeco Global Credits EH EUR
89.05 -0.15 -0.1682% 0
Eurizon Fund - Green Euro Credit R EUR Accumulation logo
0P0001M2JX Eurizon Fund - Green Euro Credit R EUR Accumulation
92.66 -0.16 -0.1724% 0
BlackRock Global Funds - Global Corporate Bond Fund X2 NOK Hedged logo
0P0001DWFC BlackRock Global Funds - Global Corporate Bond Fund X2 NOK Hedged
121.58 +0.28 +0.2308% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.