Name Last Change Change % Volume Year Range
Privée Select - Cautious EUR A Acc logo
0P00018B85 Privée Select - Cautious EUR A Acc
113.25 +1.34 +1.1974% 0
The Hall Fund Income logo
0P0001FUJR The Hall Fund Income
0.99 -0 -0.121% 0
Amundi Euro High-Grade Bond 3-5 Years UCITS ETF Acc logo
LYS5 Amundi Euro High-Grade Bond 3-5 Years UCITS ETF Acc
- - - -
NN (L) Flex Senior Loans - R Cap EUR logo
0P0001708Y NN (L) Flex Senior Loans - R Cap EUR
297.62 -0.25 -0.0839% 0
CreditRas 2RV Eurounit 1 logo
0P00017I10 CreditRas 2RV Eurounit 1
- - - -
PIMCO Euro Low Duration Corporate Bond Fund logo
LDCE PIMCO Euro Low Duration Corporate Bond Fund
- - - -
Lombard Odier Funds - Asia High Conviction (EUR) SYS Hedged MD logo
0P0001BPL7 Lombard Odier Funds - Asia High Conviction (EUR) SYS Hedged MD
19.2 -0.61 -3.0601% 0
Eurizon Flex Equilibrio Ottobre 2024 A logo
0P0001IFAY Eurizon Flex Equilibrio Ottobre 2024 A
- - - -
Ostrum ISR 12-18 Mois X logo
0P00014KRN Ostrum ISR 12-18 Mois X
11,795.31 -11.14 -0.0944% 0
UBS AST Kommerzielle Immobilien Schweiz logo
0P0000MPFS UBS AST Kommerzielle Immobilien Schweiz
- - - -
Allianz Global Investors Fund - Allianz Selection Fixed Income RT EUR logo
0P0001JS9G Allianz Global Investors Fund - Allianz Selection Fixed Income RT EUR
120.25 +0.03 +0.025% 0
Credit Suisse Nova (Lux) Global Senior Loan Fund EBH CHF logo
0P0001IOYO Credit Suisse Nova (Lux) Global Senior Loan Fund EBH CHF
1,176.34 -3.33 -0.2823% 0
Raiffeisen-Energie-Aktien T logo
0P00000LDC Raiffeisen-Energie-Aktien T
- - - -
XClassic JPM Europe Eq Plus logo
0P00017FFP XClassic JPM Europe Eq Plus
- - - -
Lopesa Inversiones Sicav SA logo
S0267 Lopesa Inversiones Sicav SA
- - - -
Vector Flexible C1 Acc logo
0P0000S1XV Vector Flexible C1 Acc
2,180.81 +2.45 +0.1125% 0
Invesco Funds - Invesco Sterling Bond Fund A Quarterly Distribution GBP logo
0P0001DKA2 Invesco Funds - Invesco Sterling Bond Fund A Quarterly Distribution GBP
2.41 +0 +0.0582% 0
BlackRock Strategic Funds - Global Event Driven Fund I5 GBP Hedged logo
0P0001AGDI BlackRock Strategic Funds - Global Event Driven Fund I5 GBP Hedged
137.12 +0.06 +0.0438% 0
Eukratos Gérants Actions Internatnls AC logo
0P0001JLS1 Eukratos Gérants Actions Internatnls AC
- - - -
Lazard Patrimoine PEA logo
0P0000WH77 Lazard Patrimoine PEA
2,735.86 +5 +0.1831% 0
DNB Global Indeks N logo
0P0001EFMC DNB Global Indeks N
- - - -
Franklin U.S. Opportunities Fund A(acc)NOK-H1 logo
0P00012UJD Franklin U.S. Opportunities Fund A(acc)NOK-H1
33.23 -0.09 -0.2701% 0
IP Fonds - IP Blue A logo
0P0001BJAI IP Fonds - IP Blue A
- - - -
Danske Invest Eurooppa Osake T logo
0P00000NJ7 Danske Invest Eurooppa Osake T
0.23 -0 -0.4491% 0
SABADELL SELECCI.N EPSILON PREM logo
ES0111149029 SABADELL SELECCI.N EPSILON PREM
- - - -
Amundi Funds - Emerging Markets Green Bond I2 EUR Hedged (C) logo
0P0001KGL8 Amundi Funds - Emerging Markets Green Bond I2 EUR Hedged (C)
934.55 +0.88 +0.0943% 0
MLM Investissements logo
0P00018GEX MLM Investissements
- - - -
DZPB II - FLEX 2 G logo
0P00013VW0 DZPB II - FLEX 2 G
134.02 -1.83 -1.3471% 0
ALJAMIS 98, SICAV, S.A. logo
0P00012KT7 ALJAMIS 98, SICAV, S.A.
- - - -
iShares ESG Screened Euro Corporate Bond Index Fund (IE) Flexible EUR Acc logo
0P0001HHB9 iShares ESG Screened Euro Corporate Bond Index Fund (IE) Flexible EUR Acc
10.39 -0.02 -0.1921% 0
GAM Star Fund plc - GAM Star Global Rates Class CHF Accumulation logo
0P0000NO8K GAM Star Fund plc - GAM Star Global Rates Class CHF Accumulation
14.87 -0.04 -0.2983% 0
Pacific Multi-Asset Accumulator - Conservative Fund GBP G Class logo
0P0001FVI4 Pacific Multi-Asset Accumulator - Conservative Fund GBP G Class
12.73 +0.01 +0.0865% 0
Schroder International Selection Fund EURO Short Term Bond A Accumulation EUR logo
0P00000AQY Schroder International Selection Fund EURO Short Term Bond A Accumulation EUR
- - - -
ING Life Xtra Active logo
0P00008Q8E ING Life Xtra Active
- - - -
WisdomTree Europe SmallCap Divi logo
IE00BDF16114 WisdomTree Europe SmallCap Divi
21.98 -0.1 -0.453% 0
Mutuafondo LP L FI logo
0P0001H1US Mutuafondo LP L FI
196.69 +0.64 +0.3288% 0
Schroder India Equity Fund Z logo
0P0001I4GI Schroder India Equity Fund Z
0.71 -0.01 -1.4967% 0
Global X Genomics & Biotechnolo logo
IE00BM8R0N95 Global X Genomics & Biotechnolo
- - - -
Allianz Invest Austria Plus T logo
0P000018H4 Allianz Invest Austria Plus T
249.58 -11.43 -4.3791% 0
UBAM - Biodiversity Restoration AED EUR Income logo
0P0001NHEI UBAM - Biodiversity Restoration AED EUR Income
93.85 +0.84 +0.9031% 0
HSBC EE Actions France F logo
0P0000M9WJ HSBC EE Actions France F
10.66 -0.05 -0.4575% 0
BNPPF Private Wealth Sustainable Dynamic Privilege Capitalisation logo
0P0001CFPS BNPPF Private Wealth Sustainable Dynamic Privilege Capitalisation
179.2 +0.04 +0.0223% 0
Nordea 2 - Emerging Markets Enhanced Equity Fund BF NOK logo
0P0001KANL Nordea 2 - Emerging Markets Enhanced Equity Fund BF NOK
2,088.52 -65.94 -3.0606% 0
Jupiter India Select Class D GBP Acc logo
0P0001A4DZ Jupiter India Select Class D GBP Acc
16.42 -0.13 -0.7855% 0
PIMCO GIS Global Advantage Fund Institutional CHF (Partially Hedged) Income logo
0P0000TW9G PIMCO GIS Global Advantage Fund Institutional CHF (Partially Hedged) Income
8.04 +0.02 +0.2494% 0
FIBTP 2020 logo
0P0001JWW0 FIBTP 2020
10.48 -0.01 -0.0953% 0
Amonis Equity Europe SMid Cap - Classical logo
0P00000IO9 Amonis Equity Europe SMid Cap - Classical
12,197.01 -142.71 -1.1565% 0
iShares Euro Government Bond 1-3yr UCITS ETF logo
IBCA iShares Euro Government Bond 1-3yr UCITS ETF
- - - -
MAESTRAZGO LA CENIA, SICAV, S.A. logo
0P00016BER MAESTRAZGO LA CENIA, SICAV, S.A.
- - - -
Blackrock ACS Japan Equity Tracker Fund X1 GBP Acc logo
0P00018727 Blackrock ACS Japan Equity Tracker Fund X1 GBP Acc
2.22 -0.03 -1.4592% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.