Name Last Change Change % Volume Year Range
First Class Return Index Fund I Cap EUR logo
0P0001FVNU First Class Return Index Fund I Cap EUR
- - - -
IFSL Sinfonia Balanced Managed Portfolio B Acc logo
0P0000J17M IFSL Sinfonia Balanced Managed Portfolio B Acc
2.71 -0.01 -0.5247% 0
Quilter Investors Monthly Income Portfolio A (GBP) Income logo
0P0001LI0Y Quilter Investors Monthly Income Portfolio A (GBP) Income
1 0 0% 0
Oddo BHF Global Equity Selection CI EUR logo
0P0001LGA4 Oddo BHF Global Equity Selection CI EUR
- - - -
Amundi Index Solutions - Amundi MSCI Europe Climate Paris Aligned Pab logo
0P0001LJ7H Amundi Index Solutions - Amundi MSCI Europe Climate Paris Aligned Pab
- - - -
UBAM (CH) - High Grade CHF Income Plus A+ logo
0P0001K2CW UBAM (CH) - High Grade CHF Income Plus A+
- - - -
Swisscanto (CH) Investment Fund VIII - Swisscanto (CH) Real Estate Fund Resp Switzerl ind (I) NT CHF logo
0P0000X2GO Swisscanto (CH) Investment Fund VIII - Swisscanto (CH) Real Estate Fund Resp Switzerl ind (I) NT CHF
2,135.46 +0.8 +0.0376% 0
Pictet-Quest Europe Sustainable Equities P EUR logo
0P00000NPD Pictet-Quest Europe Sustainable Equities P EUR
- - - -
UBS (Lux) Bond SICAV - Floating Rate Income (USD) (EUR hedged) F-acc logo
0P0001OPZV UBS (Lux) Bond SICAV - Floating Rate Income (USD) (EUR hedged) F-acc
128.99 -0.04 -0.031% 0
Hamburger Nachhaltigkeitsfonds - Best in Progress V logo
0P0001OJKO Hamburger Nachhaltigkeitsfonds - Best in Progress V
121.69 -0.17 -0.1395% 0
KBC-Life Privileged Portfolio Highly Dynamic logo
0P00001O7S KBC-Life Privileged Portfolio Highly Dynamic
- - - -
Vontobel Fund - European Mid an logo
UEUQ Vontobel Fund - European Mid an
- - - -
Ninety One Global Strategy Fund - Sterling Money Fund I Acc GBP logo
0P0000YZBN Ninety One Global Strategy Fund - Sterling Money Fund I Acc GBP
36.08 +0 +0.0083% 0
Aberdeen Standard SICAV I - Emerging Markets Sustainable and Responsible Investment Equity A Acc EUR logo
0P0001LZ0L Aberdeen Standard SICAV I - Emerging Markets Sustainable and Responsible Investment Equity A Acc EUR
11.26 -0.03 -0.2666% 0
Aktia Corporate Bond+ D logo
0P00006TN1 Aktia Corporate Bond+ D
2.17 -0 -0.0092% 0
M&G (Lux) North American Value Fund CH GBP Accumulated logo
0P0001HQZM M&G (Lux) North American Value Fund CH GBP Accumulated
20.61 +0.23 +1.1532% 0
WWK Basket Vorsorge pro logo
0P000196O2 WWK Basket Vorsorge pro
- - - -
THEAM Quant - Equity Europe Climate Care Protection 90% Protected I EUR Accumulated logo
0P0001MULI THEAM Quant - Equity Europe Climate Care Protection 90% Protected I EUR Accumulated
105.62 +0.48 +0.4565% 0
Skandia Time Global logo
0P00000IAJ Skandia Time Global
- - - -
GAM Star Fund plc - GAM Star Credit Opportunities (GBP) Class Q GBP Income logo
0P00018K1T GAM Star Fund plc - GAM Star Credit Opportunities (GBP) Class Q GBP Income
10.12 -0 -0.0405% 0
BNP Paribas Easy Bloomberg Barclays Euro Aggregate Treasury 3-5Y Track X Acc logo
0P0001IN8H BNP Paribas Easy Bloomberg Barclays Euro Aggregate Treasury 3-5Y Track X Acc
96,523.3 +65.96 +0.0684% 0
Mercer Short Duration Global Bond Fund 1 M-1 EUR Hedged logo
0P00016TKX Mercer Short Duration Global Bond Fund 1 M-1 EUR Hedged
115.62 +0.04 +0.0346% 0
DPAM Stratégies Actions R logo
0P0000191E DPAM Stratégies Actions R
- - - -
UBS (CH) Vitainvest - World 75 Sustainable U logo
0P0001703K UBS (CH) Vitainvest - World 75 Sustainable U
160.11 -0.49 -0.3051% 0
ABN AMRO Funds - Profile 2 Class F EUR Acc logo
0P0001IYWC ABN AMRO Funds - Profile 2 Class F EUR Acc
- - - -
BlueBay Funds - BlueBay Impact-Aligned Bond Fund C GBP Accumulation logo
0P0001MT7C BlueBay Funds - BlueBay Impact-Aligned Bond Fund C GBP Accumulation
100.7 +0.6 +0.5994% 0
Diversity and Inclusion FAM Fund L Dist EUR logo
0P0001O5NW Diversity and Inclusion FAM Fund L Dist EUR
116.6 +0.37 +0.3149% 0
CM-AM Stratégie Dynamique International P logo
0P0001HDGN CM-AM Stratégie Dynamique International P
- - - -
DIVIDENDOS E INCREMENTOS, SICAV S.A. logo
0P0000IT1O DIVIDENDOS E INCREMENTOS, SICAV S.A.
- - - -
Fortezza Valuewerk Plus R logo
0P0001EXV3 Fortezza Valuewerk Plus R
- - - -
Legal & General Mixed Investment Income 0-35% Fund C Class Accumulation logo
0P00016L2J Legal & General Mixed Investment Income 0-35% Fund C Class Accumulation
0.79 -0 -0.0506% 0
Swisscanto (CH) Equity Fund Responsible Small & Mid Caps Switzerland (I) DA CHF logo
0P00001904 Swisscanto (CH) Equity Fund Responsible Small & Mid Caps Switzerland (I) DA CHF
569.51 -2.38 -0.4159% 0
Legg Mason Brandywine Global Income Optimiser Fund Class X US$ Distributing (M) Plus (e) logo
0P00012RO4 Legg Mason Brandywine Global Income Optimiser Fund Class X US$ Distributing (M) Plus (e)
80.32 +0.07 +0.0872% 0
Mediolanum Ch International Bond LH A logo
0P00000RRE Mediolanum Ch International Bond LH A
- - - -
Amundi Funds - Absolute Return Credit I2 GBP (C) logo
0P0001IOJS Amundi Funds - Absolute Return Credit I2 GBP (C)
1,180.05 -3.84 -0.3244% 0
BNP Paribas Funds Sustainable Global Corporate BondIH NOKR logo
0P0001CR42 BNP Paribas Funds Sustainable Global Corporate BondIH NOKR
109.93 +0.02 +0.0182% 0
Schroder International Selection Fund Strategic Credit C Distribution EUR SV logo
0P00012CXA Schroder International Selection Fund Strategic Credit C Distribution EUR SV
89.92 +0.01 +0.0082% 0
AWi Aktien Schweiz Small & Mid Cap logo
0P00008ETX AWi Aktien Schweiz Small & Mid Cap
7,048.87 -16.29 -0.2306% 0
CaixaBank Global SICAV - Caixabank Wealth Caledonian Fund E logo
0P0001L8OF CaixaBank Global SICAV - Caixabank Wealth Caledonian Fund E
13.52 -0 -0.0178% 0
iShares North America Index Fund (IE) D Acc EUR Hedged logo
0P0001MQ15 iShares North America Index Fund (IE) D Acc EUR Hedged
17.41 -0.09 -0.4973% 0
Multilabel SICAV - LYRA B logo
0P000124GH Multilabel SICAV - LYRA B
144.88 +0.28 +0.1936% 0
Covéa Actions Europe Instit II logo
0P0001EC36 Covéa Actions Europe Instit II
- - - -
GAM Multistock - Emerging Markets Equity GBP B logo
0P00015EYE GAM Multistock - Emerging Markets Equity GBP B
- - - -
Kutxabank Bolsa Nueva Economía Cartera FI logo
0P0001CERV Kutxabank Bolsa Nueva Economía Cartera FI
11.56 -0.21 -1.7953% 0
Fidelity Funds - Greater China Fund D-Acc-EUR logo
0P00017WNN Fidelity Funds - Greater China Fund D-Acc-EUR
19.77 +0.07 +0.3553% 0
Aberdeen Standard SICAV I - European Equity Fund X Acc EUR logo
0P0000XRSN Aberdeen Standard SICAV I - European Equity Fund X Acc EUR
23.49 -0.08 -0.3389% 0
SKAGEN Høyrente logo
0P00000OAC SKAGEN Høyrente
- - - -
BNP Paribas Funds Global Environment X Distribution logo
0P0001H7S5 BNP Paribas Funds Global Environment X Distribution
137,671.88 +364.12 +0.2652% 0
BlackRock Global Funds - Asian Growth Leaders Fund A2 CHF Hedged logo
0P00016NZT BlackRock Global Funds - Asian Growth Leaders Fund A2 CHF Hedged
16.56 -0.02 -0.1206% 0
Choix Solidaire Agir Fondation pour la Recherche Médicale - FRM logo
0P0000KBW8 Choix Solidaire Agir Fondation pour la Recherche Médicale - FRM
61.48 -0.14 -0.2272% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.