Name Last Change Change % Volume Year Range
VT Johnston Financial Funds ICVC - VT Johnston Multi-Asset Cautious Fund Class A Accumulation logo
0P0001K1U0 VT Johnston Financial Funds ICVC - VT Johnston Multi-Asset Cautious Fund Class A Accumulation
1.28 -0 -0.0874% 0
Epsens Carmignac Investissement F logo
0P0000ZT30 Epsens Carmignac Investissement F
- - - -
UBAM - 30 Global Leaders Equity IHD EUR logo
0P0001C6B3 UBAM - 30 Global Leaders Equity IHD EUR
194.96 -1.73 -0.8796% 0
Muzinich Enhancedyield Short-Term Fund Hedged CHF Accumulation H Units logo
0P0001CIHJ Muzinich Enhancedyield Short-Term Fund Hedged CHF Accumulation H Units
101.39 -0.02 -0.0197% 0
Muzinich Europeyield Fund Hedged GBP Accumulation A Units logo
0P0000O2F1 Muzinich Europeyield Fund Hedged GBP Accumulation A Units
238.84 -0.75 -0.313% 0
RURAL 2024 GARANTIA EUROPA logo
ES0174072001 RURAL 2024 GARANTIA EUROPA
- - - -
Invesco Funds - Invesco Sustainable Global Structured Equity Fund C (EUR Hedged) Accumulation EUR logo
0P0000NR6A Invesco Funds - Invesco Sustainable Global Structured Equity Fund C (EUR Hedged) Accumulation EUR
70.82 +0.24 +0.34% 0
Eurizon Flessibile Azionario Dicembre 2024 A logo
0P0001BPSE Eurizon Flessibile Azionario Dicembre 2024 A
- - - -
Schroder International Selection Fund European Large Cap B Accumulation EUR logo
0P00000ART Schroder International Selection Fund European Large Cap B Accumulation EUR
- - - -
JPMorgan Funds - Thematics - Genetic Therapies I (acc) - EUR Hedged logo
0P0001L74V JPMorgan Funds - Thematics - Genetic Therapies I (acc) - EUR Hedged
84.46 +0.09 +0.1067% 0
SUTL Cazenove Charity Equity Income Fund A Accumulation logo
0P0001DJ08 SUTL Cazenove Charity Equity Income Fund A Accumulation
- - - -
Santander Generación 2 A FI logo
0P00017ZQL Santander Generación 2 A FI
- - - -
Specter Investments, Sicav, S.A. logo
S4029 Specter Investments, Sicav, S.A.
- - - -
Stratégie France Equilibre logo
0P00000Q2D Stratégie France Equilibre
- - - -
La Française Systematic European Equities R logo
0P00000OVQ La Française Systematic European Equities R
- - - -
Fidelity Funds - Fidelity Institutional Target 2020 (Euro) Fund P-Acc-EUR logo
0P0001559E Fidelity Funds - Fidelity Institutional Target 2020 (Euro) Fund P-Acc-EUR
- - - -
UBS (Lux) Key Selection SICAV - Digital Transformation Themes (USD) (GBP hedged) Q-acc logo
0P0001JJB0 UBS (Lux) Key Selection SICAV - Digital Transformation Themes (USD) (GBP hedged) Q-acc
220.04 +2.95 +1.3589% 0
Bankinter Índice Japón C FI logo
0P0001DEYD Bankinter Índice Japón C FI
2,041.1 -21.05 -1.0206% 0
VI VorsorgeInvest - VI CorE Aktien Schweiz Z logo
0P00018LF9 VI VorsorgeInvest - VI CorE Aktien Schweiz Z
- - - -
Mirabaud Multi Assets - Cautious I Cap EUR logo
0P0000TCYI Mirabaud Multi Assets - Cautious I Cap EUR
107.06 -0.21 -0.1958% 0
DJE Asien XP EUR logo
0P0000IKI1 DJE Asien XP EUR
318.13 +1 +0.3153% 0
Threadneedle UK Fixed Interest Fund Z Accumulation GBP logo
0P000199JJ Threadneedle UK Fixed Interest Fund Z Accumulation GBP
- - - -
Kleinwort Hambros Elite Multi Asset Growth Fund A GBP Inc Reinvest logo
0P0000K0ZF Kleinwort Hambros Elite Multi Asset Growth Fund A GBP Inc Reinvest
- - - -
ERSTE BOND DOLLAR CORPORATE EUR R01 A logo
0P00000SUO ERSTE BOND DOLLAR CORPORATE EUR R01 A
- - - -
- - - -
Hercasol SICAV S.A. logo
S1550 Hercasol SICAV S.A.
- - - -
Denim B logo
0P00000JCG Denim B
4,895.64 +7.32 +0.1498% 0
Legg Mason Martin Currie Global Long-Term Unconstrained Fund Class X Euro Accumulating logo
0P00018CO5 Legg Mason Martin Currie Global Long-Term Unconstrained Fund Class X Euro Accumulating
- - - -
Ancoria USA logo
0P000019RQ Ancoria USA
- - - -
HSBC Global Investment Funds - Global Emerging Markets Equity ACEUR logo
0P0000U1MF HSBC Global Investment Funds - Global Emerging Markets Equity ACEUR
- - - -
CaixaBank Global SICAV - Caixabank Global Albus Fund M logo
0P0001IVV6 CaixaBank Global SICAV - Caixabank Global Albus Fund M
- - - -
Muzinich Global High Yield Fund Hedged Euro Income H Units logo
0P0001H5YR Muzinich Global High Yield Fund Hedged Euro Income H Units
81.36 -0.12 -0.1473% 0
Nordea Bærekraftige Obligasjoner Global growth NOK logo
0P0001J8K7 Nordea Bærekraftige Obligasjoner Global growth NOK
110.39 -0.37 -0.3375% 0
Muzinich Europeyield Fund Hedged SEK Accumulation R Units logo
0P0000SLRP Muzinich Europeyield Fund Hedged SEK Accumulation R Units
- - - -
Schroder International Selection Fund Global Inflation Linked Bond A1 Accumulation EUR logo
0P00000W64 Schroder International Selection Fund Global Inflation Linked Bond A1 Accumulation EUR
24.79 +0.1 +0.3993% 0
Lombard Odier Selection - The Global Fixed Income Opportunities (EUR) ID logo
0P0001IBQN Lombard Odier Selection - The Global Fixed Income Opportunities (EUR) ID
107.09 +0.27 +0.249% 0
Renta 4 Multigestión 2 Yeste Value Selection FI logo
0P00018BC2 Renta 4 Multigestión 2 Yeste Value Selection FI
- - - -
CreditRas Life Bond Selection logo
0P00017F1S CreditRas Life Bond Selection
- - - -
Arca Vita Control logo
0P0000SXK3 Arca Vita Control
- - - -
Russell Investment Company plc - Russell Investments Multi-Asset Growth Strategy Euro Fund Class N logo
0P00019XOO Russell Investment Company plc - Russell Investments Multi-Asset Growth Strategy Euro Fund Class N
- - - -
Threadneedle Global Equity Income Fund Z Accumulation CHF Hedged logo
0P000166AB Threadneedle Global Equity Income Fund Z Accumulation CHF Hedged
- - - -
Invesco UK Companies Fund (UK) Y (Acc) logo
0P00012AOY Invesco UK Companies Fund (UK) Y (Acc)
- - - -
Vega Durable R logo
0P0001HJ8O Vega Durable R
- - - -
Comgest Growth Europe Smaller Companies EUR R Acc logo
0P0001LAF3 Comgest Growth Europe Smaller Companies EUR R Acc
7.48 -0.05 -0.664% 0
S&W TS Campana Fund A Income shares logo
0P00016C0R S&W TS Campana Fund A Income shares
- - - -
Pictet CH - Swiss Mid Small Cap I dy CHF logo
0P00000ZCW Pictet CH - Swiss Mid Small Cap I dy CHF
9,840.15 -30.2 -0.306% 0
Swisscanto (CH) Index Fund II - Swisscanto (CH) Index Bond Fund UK Govt. NT GBP logo
0P00010F5H Swisscanto (CH) Index Fund II - Swisscanto (CH) Index Bond Fund UK Govt. NT GBP
- - - -
Virgin Pension Growth Fund logo
0P00001PEV Virgin Pension Growth Fund
- - - -
iShares Euro Government Bond 20Y Target Duration ETF logo
IS05 iShares Euro Government Bond 20Y Target Duration ETF
- - - -
SGKB (CH) Fund – Strategie Ausgewogen A logo
0P000021LZ SGKB (CH) Fund – Strategie Ausgewogen A
153.2 -0.88 -0.5711% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.