Name Last Change Change % Volume Year Range
UBS (Lux) Strategy Fund - Balanced (CHF) P-dist logo
0P00000ASH UBS (Lux) Strategy Fund - Balanced (CHF) P-dist
1,616.34 -2.19 -0.1353% 0
JPMorgan Funds - US Growth Fund C (acc) - EUR (hedged) logo
0P0000A1U1 JPMorgan Funds - US Growth Fund C (acc) - EUR (hedged)
67.62 -0.83 -1.2126% 0
Bankia Fondtesoro Largo Plazo Universal FI logo
0P00000PCH Bankia Fondtesoro Largo Plazo Universal FI
- - - -
NN (L) Food & Beverages - I Cap EUR logo
0P0000SWGF NN (L) Food & Beverages - I Cap EUR
- - - -
GESTION BOUTIQUE II SASSOLA DIN logo
ES0168797035 GESTION BOUTIQUE II SASSOLA DIN
- - - -
Amundi Funds - Global Perspectives F EUR (C) logo
0P0001IKZH Amundi Funds - Global Perspectives F EUR (C)
6.05 -0.04 -0.5912% 0
Reale Impresa Mondo logo
0P00017ICQ Reale Impresa Mondo
- - - -
Nordea Invest Global Stars KL logo
0P0001M61C Nordea Invest Global Stars KL
- - - -
CreditRas CRV Emerging Economy Eq logo
0P00017F2H CreditRas CRV Emerging Economy Eq
- - - -
Allianz Global Investors Fund - Allianz Global Intelligent Cities WT EUR logo
0P0001NKUF Allianz Global Investors Fund - Allianz Global Intelligent Cities WT EUR
1,511.58 -17.89 -1.1697% 0
Columbia Threadneedle (Lux) - Sustainable Outcomes Global Equity IEP EUR logo
0P0001MDVZ Columbia Threadneedle (Lux) - Sustainable Outcomes Global Equity IEP EUR
14.74 -0.16 -1.0803% 0
Cogefi Prospective P logo
0P00000QLT Cogefi Prospective P
163.36 -1.87 -1.1318% 0
Threadneedle (Lux) - American Select Class 9E (EUR Accumulation) logo
0P0001EXCA Threadneedle (Lux) - American Select Class 9E (EUR Accumulation)
- - - -
Sparinvest Mix Høj-Risiko KL A logo
0P00016QLO Sparinvest Mix Høj-Risiko KL A
- - - -
ODIN Emerging Markets D EUR logo
0P0001MG7W ODIN Emerging Markets D EUR
21.89 -0.45 -2.0273% 0
Caribean Finance Inversiones Sicav S.A. logo
S2602 Caribean Finance Inversiones Sicav S.A.
- - - -
JSS CoCo Bond Fund E EUR Inc Hedged logo
0P0001IVVG JSS CoCo Bond Fund E EUR Inc Hedged
955.44 -3.33 -0.3473% 0
JPM Global Research Enhanced Index Equity Fund X Accumulation logo
0P0001KT6E JPM Global Research Enhanced Index Equity Fund X Accumulation
- - - -
Invesco Global Buy and Maintain Credit 2020-2035 Fund OX GBP Amortising-Quarterly Inc logo
0P0001K0DK Invesco Global Buy and Maintain Credit 2020-2035 Fund OX GBP Amortising-Quarterly Inc
- - - -
BNY Mellon Investment Funds - Newton Real Return Fund X Income logo
0P0000KSDZ BNY Mellon Investment Funds - Newton Real Return Fund X Income
- - - -
Eurizon Fund - Equity World Smart Volatility Class Unit RH EUR Accumulation logo
0P000018TP Eurizon Fund - Equity World Smart Volatility Class Unit RH EUR Accumulation
148.48 -1.59 -1.0595% 0
Phillipines Equity Hong Kong Empire-P Mutual Fund logo
P5AB Phillipines Equity Hong Kong Empire-P Mutual Fund
- - - -
AXA World Funds - Global Factors - Sustainable Equity I Capitalisation CHF logo
0P0001ILY3 AXA World Funds - Global Factors - Sustainable Equity I Capitalisation CHF
170.5 -0.36 -0.2107% 0
KBC Eco Fund - Climate Change Cap logo
0P000086X2 KBC Eco Fund - Climate Change Cap
760.7 -0.48 -0.0631% 0
Smith & Williamson Gryphon Dover Fund Net Income Shares logo
0P00002A4G Smith & Williamson Gryphon Dover Fund Net Income Shares
- - - -
BNP Paribas Bond 6 M I GBP H logo
0P0001M0SC BNP Paribas Bond 6 M I GBP H
- - - -
Blackrock ACS 50:50 Global Equity Tracker Fund X1 GBP Acc logo
0P0001A1AB Blackrock ACS 50:50 Global Equity Tracker Fund X1 GBP Acc
- - - -
Talence Sélection PME AC logo
0P00011RMN Talence Sélection PME AC
- - - -
Man Numeric China A Equity Fund Class D C EUR Accumulation logo
0P0001H43W Man Numeric China A Equity Fund Class D C EUR Accumulation
160.21 -3.2 -1.9583% 0
XClassic BNYM Glb Real Return logo
0P00018T6U XClassic BNYM Glb Real Return
- - - -
Invesco Distribution Fund (UK) (No Trail) (Acc) logo
0P0000G5N6 Invesco Distribution Fund (UK) (No Trail) (Acc)
- - - -
Credit Suisse Wealth Funds 1 - Credit Suisse Rockefeller Ocean Engagement Fund SBH CHF logo
0P0001KH0D Credit Suisse Wealth Funds 1 - Credit Suisse Rockefeller Ocean Engagement Fund SBH CHF
- - - -
M&G (Lux) Global Corporate Bond Fund A H CHF Acc logo
0P0001DFLT M&G (Lux) Global Corporate Bond Fund A H CHF Acc
10.61 +0.02 +0.2002% 0
Portzamparc PME ISR P logo
0P0001CMSD Portzamparc PME ISR P
512.62 -2.55 -0.495% 0
JPM Global Bond Opportunities Fund A - Gross Accumulation logo
0P00015BKE JPM Global Bond Opportunities Fund A - Gross Accumulation
- - - -
Wico Europe Inversion SICAV S.A. logo
S4063 Wico Europe Inversion SICAV S.A.
- - - -
State Street EUR Liquidity LVNAV Fund Distributor Stable NAV Shares logo
0P0001ICPV State Street EUR Liquidity LVNAV Fund Distributor Stable NAV Shares
1 0 0% 0
BNP Paribas Funds Global Convertible Classic RH EUR Distribution logo
0P0000YXFA BNP Paribas Funds Global Convertible Classic RH EUR Distribution
107.24 +0.12 +0.112% 0
BNP Paribas Funds Sustainable US Multi-Factor Equity Classic EUR Acc logo
0P0001IIQD BNP Paribas Funds Sustainable US Multi-Factor Equity Classic EUR Acc
648.24 -5.86 -0.8959% 0
BNY Mellon Global Funds PLC - BNY Mellon Global Leaders Fund SEK W Acc Hedged logo
0P0001HWNH BNY Mellon Global Funds PLC - BNY Mellon Global Leaders Fund SEK W Acc Hedged
- - - -
UBS (Lux) Bond SICAV - EUR Corporates Sustainable (EUR) (CHF hedged) U-X-acc logo
0P00017NS3 UBS (Lux) Bond SICAV - EUR Corporates Sustainable (EUR) (CHF hedged) U-X-acc
10,376.55 -20 -0.1924% 0
Phileas Equity Europe S logo
0P00018CEI Phileas Equity Europe S
- - - -
Inbestme Renta Fija PP logo
0P0001J6RY Inbestme Renta Fija PP
- - - -
KBC Life Residential Real Estate logo
0P0001ABUC KBC Life Residential Real Estate
- - - -
- - - -
Northern Star Global Dynamic Opportunities 10+Fund A logo
0P0000UWR7 Northern Star Global Dynamic Opportunities 10+Fund A
- - - -
Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global logo
0P00017UGD Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global
138.96 -0.19 -0.1365% 0
Invesco Euro Cash 3 Month Fund logo
PJEU Invesco Euro Cash 3 Month Fund
- - - -
BNY Mellon Global Funds PLC - BNY Mellon Efficient U.S. High Yield Beta Fund GBP X Inc Hedged logo
0P0001O6ED BNY Mellon Global Funds PLC - BNY Mellon Efficient U.S. High Yield Beta Fund GBP X Inc Hedged
- - - -
Epworth Global Equity Fund for Charities GBP Accumulation logo
0P0001HO09 Epworth Global Equity Fund for Charities GBP Accumulation
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.