Name Last Change Change % Volume Year Range
AXA Europe Opportunités C logo
0P00000QC8 AXA Europe Opportunités C
67.77 -0.26 -0.3822% 0
Borea Høyrente logo
0P0000WVZ3 Borea Høyrente
- - - -
Sabadell Bonos Euro Base FI logo
0P00000JH7 Sabadell Bonos Euro Base FI
9.23 -0 -0.0184% 0
Comgest Growth China EUR Z Acc logo
0P0001CGJQ Comgest Growth China EUR Z Acc
55.13 -1.23 -2.1824% 0
HSBC Global Investment Funds - Indian Equity ACGBP logo
0P0000UT7I HSBC Global Investment Funds - Indian Equity ACGBP
- - - -
atl Capital Best Managers Flexible L FI logo
0P0001CLGK atl Capital Best Managers Flexible L FI
- - - -
ASI (SLI) Strategic Bond Fund Institutional Accumulation logo
0P0000IMJ7 ASI (SLI) Strategic Bond Fund Institutional Accumulation
- - - -
Mirabaud Crecimiento PP logo
0P0000RYC7 Mirabaud Crecimiento PP
- - - -
SEI Global Master Fund plc - The SEI U.S. Small Companies Fund CHF Institutional Accumulating logo
0P0001BPA5 SEI Global Master Fund plc - The SEI U.S. Small Companies Fund CHF Institutional Accumulating
29.04 -0.36 -1.2245% 0
Schroder UK Smaller Companies Fund A Accumulation GBP logo
0P00000R5W Schroder UK Smaller Companies Fund A Accumulation GBP
- - - -
Vega Euro Spread NC logo
0P0001FDYR Vega Euro Spread NC
1,613.46 -3.43 -0.2121% 0
CORE Balanced T logo
0P00000TEB CORE Balanced T
223.78 +0.13 +0.0581% 0
RobecoSAM Smart Materials Equities I GBP logo
0P0001KWKN RobecoSAM Smart Materials Equities I GBP
- - - -
Fondaco Active Investment Return RSA logo
0P0001LAAA Fondaco Active Investment Return RSA
- - - -
M&G Global Macro Bond Fund Sterling X Inc logo
0P00000NGU M&G Global Macro Bond Fund Sterling X Inc
- - - -
M&G Absolute Return Bond Fund GBP PP Acc logo
0P0001H2VH M&G Absolute Return Bond Fund GBP PP Acc
- - - -
Le Livret Portefeuille logo
0P00000GJ1 Le Livret Portefeuille
560.36 -2 -0.3556% 0
SEB Dynamic Bond Fund C (SEK) logo
0P00011QXB SEB Dynamic Bond Fund C (SEK)
- - - -
CBT Action Eurovol 20 Z logo
0P0001CSCK CBT Action Eurovol 20 Z
- - - -
M&G (ACS) Blackrock Europe ex U logo
0P0001NFC0 M&G (ACS) Blackrock Europe ex U
- - - -
JSS Twelve Insurance Bond Opportunities I3 CHF Acc Hedged logo
0P0001JMXZ JSS Twelve Insurance Bond Opportunities I3 CHF Acc Hedged
111.83 -0.16 -0.1429% 0
Pictet-Global Megatrend Selection HP EUR logo
0P0000TI1W Pictet-Global Megatrend Selection HP EUR
- - - -
Manulife Real Asset Income Multi Assets Fund-NA(AUD-H) logo
0P0001LKEB Manulife Real Asset Income Multi Assets Fund-NA(AUD-H)
- - - -
UBS AST Obligationen Fremdwaehrungen Global Indexiert (hedged in CHF) I-A1 CHF Acc logo
0P00015NIJ UBS AST Obligationen Fremdwaehrungen Global Indexiert (hedged in CHF) I-A1 CHF Acc
971.18 -2.65 -0.2721% 0
HSBC Select Dynamic A logo
0P0000J3M1 HSBC Select Dynamic A
- - - -
SANTALUCIA SELECCI.N EQUILIBRAD logo
ES0174653016 SANTALUCIA SELECCI.N EQUILIBRAD
- - - -
Caixabank Small & Mid Caps España Interna FI logo
0P0001E1ZG Caixabank Small & Mid Caps España Interna FI
- - - -
M&G (Lux) Emerging Markets Hard Currency Bond Fund C GBP Acc logo
0P0001AJWF M&G (Lux) Emerging Markets Hard Currency Bond Fund C GBP Acc
- - - -
Swiss Life Funds (F) Multi Asset Moderate P logo
0P00005ZLB Swiss Life Funds (F) Multi Asset Moderate P
176.39 -0.14 -0.0793% 0
AXA World Funds - Framlington Robotech A Capitalisation CHF logo
0P0001B875 AXA World Funds - Framlington Robotech A Capitalisation CHF
210.86 +0.99 +0.4717% 0
VT Grosvenor Adventurous Fund A GBP Acc logo
0P00019KDK VT Grosvenor Adventurous Fund A GBP Acc
- - - -
- - - -
Morgan Stanley Investment Funds - Euro Bond Fund I logo
0P00000BPG Morgan Stanley Investment Funds - Euro Bond Fund I
17.07 +0.01 +0.0586% 0
Amundi Funds - European Equity Conservative I EUR AD (D) logo
0P00018EKH Amundi Funds - European Equity Conservative I EUR AD (D)
- - - -
Aktia Capital B logo
0P00000NBG Aktia Capital B
6.24 -0.07 -1.18% 0
DWS Invest Asian Bonds NCH logo
0P0001FBKD DWS Invest Asian Bonds NCH
105.47 +0.13 +0.1234% 0
DWS Invest Top Dividend ND logo
0P0000RUMM DWS Invest Top Dividend ND
- - - -
HDFC Dynamic Debt Plan Direct Plan Yearly Dividend Reinvestment Option logo
0P0001BA7R HDFC Dynamic Debt Plan Direct Plan Yearly Dividend Reinvestment Option
15.27 +0.01 +0.0787% 0
Principal Low Duration Fund Monthly Dividend Reinvestment logo
0P0001BB1C Principal Low Duration Fund Monthly Dividend Reinvestment
1,101.78 +0.66 +0.0596% 0
Fidelity Funds - Global Thematic Opportunities Fund Y-DIST-EUR logo
0P0000ZOZF Fidelity Funds - Global Thematic Opportunities Fund Y-DIST-EUR
32.01 -0.58 -1.7797% 0
Pictet-Timber Z EUR logo
0P000165NI Pictet-Timber Z EUR
235.58 +0.09 +0.0382% 0
Leleux Invest Patrimonial World FOF Class P - Capitalisation logo
0P0001BINY Leleux Invest Patrimonial World FOF Class P - Capitalisation
- - - -
AB - Emerging Markets Multi-Asset Portfolio I EUR H Acc logo
0P0000TKF4 AB - Emerging Markets Multi-Asset Portfolio I EUR H Acc
22.25 -0.54 -2.3695% 0
LUX IM PIMCO Breve Termine EX logo
0P0001MXFS LUX IM PIMCO Breve Termine EX
103.86 +0.05 +0.0511% 0
Edmond de Rothschild Fund - China R EUR logo
0P00016776 Edmond de Rothschild Fund - China R EUR
146.55 -3.78 -2.5145% 0
BNP Paribas Funds Global Bond Opportunities Classic Capitalisation logo
0P0000YSXE BNP Paribas Funds Global Bond Opportunities Classic Capitalisation
97.13 +0.45 +0.4655% 0
Bestinver Futuro EPSV logo
0P00018KO2 Bestinver Futuro EPSV
- - - -
Nordea North American Enhanced I distr EUR logo
0P0001J8KC Nordea North American Enhanced I distr EUR
26.51 -0.29 -1.084% 0
ComfortInvest Substanz logo
0P00009WVX ComfortInvest Substanz
72.37 -0.07 -0.0966% 0
Russell Investment Company plc - Acadian Sustainable Emerging Markets Equity EF Fuel UCITS A GBP Acc logo
0P00019BRH Russell Investment Company plc - Acadian Sustainable Emerging Markets Equity EF Fuel UCITS A GBP Acc
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.