Name Last Change Change % Volume Year Range
R-co Euro High Yield F EUR logo
0P000147YQ R-co Euro High Yield F EUR
134.73 0 0% 0
Wellington Emerging Markets Health Care Equity Fund GBP UN A1 DiH logo
0P0001O4IH Wellington Emerging Markets Health Care Equity Fund GBP UN A1 DiH
- - - -
Fidelity Funds - Asian Smaller Companies Fund Y-Acc-GBP logo
0P0000UT4I Fidelity Funds - Asian Smaller Companies Fund Y-Acc-GBP
44.98 +0.37 +0.8294% 0
First Private Euro Dividenden Staufer A logo
FPJB First Private Euro Dividenden Staufer A
- - - -
Bel Canto SICAV Falstaff IC EUR logo
0P0001IWNG Bel Canto SICAV Falstaff IC EUR
151.32 +0.05 +0.0307% 0
Schroder International Selection Fund Global Cities C Accumulation GBP Hedged logo
0P0001OP7B Schroder International Selection Fund Global Cities C Accumulation GBP Hedged
102.9 +1.92 +1.9054% 0
PrivilEdge NN IP Euro Credit M GBP Sys Hedged Inc logo
0P0001CFJV PrivilEdge NN IP Euro Credit M GBP Sys Hedged Inc
10.67 -0.01 -0.0581% 0
Fonditalia Bond Global High Yield S logo
0P0000W27M Fonditalia Bond Global High Yield S
- - - -
BNP Paribas Funds Global High Yield Bond Classic Capitalisation logo
0P0000YSR9 BNP Paribas Funds Global High Yield Bond Classic Capitalisation
118.52 -0.04 -0.0337% 0
BBVA AHORRO EMPRESAS logo
ES0114129036 BBVA AHORRO EMPRESAS
- - - -
MontLake UCITS Fund Platform ICAV - Mygale Event Driven UCITS Fund GBP Institutional Class A Founder logo
0P00017A4S MontLake UCITS Fund Platform ICAV - Mygale Event Driven UCITS Fund GBP Institutional Class A Founder
- - - -
Intesa Life Pros Obbligazionario High Yield A logo
0P000198WO Intesa Life Pros Obbligazionario High Yield A
- - - -
JPMorgan Funds - Emerging Markets Corporate Bond Fund D (mth) - EUR (hedged) logo
0P00019V5S JPMorgan Funds - Emerging Markets Corporate Bond Fund D (mth) - EUR (hedged)
60.06 -0.01 -0.0166% 0
BlackRock ICS Euro Liquid Environmentally Aware Fund - Core (Dis) Shares EUR logo
0P0000YPZT BlackRock ICS Euro Liquid Environmentally Aware Fund - Core (Dis) Shares EUR
108.38 +0.01 +0.0066% 0
MGTS AFH Tactical Core Fund Income logo
0P0000N6SQ MGTS AFH Tactical Core Fund Income
2.11 +0.04 +1.9311% 0
Amundi Progetto Income 2026 Due logo
0P0001LVNZ Amundi Progetto Income 2026 Due
5.17 0 0% 0
Fidelity Funds - China RMB Bond Fund I-Acc-EUR logo
0P00016FXW Fidelity Funds - China RMB Bond Fund I-Acc-EUR
12.6 +0.01 +0.0794% 0
Pictet-Short-Term Money Market EUR Z logo
0P000020KT Pictet-Short-Term Money Market EUR Z
154.51 +0.01 +0.0085% 0
Schroder International Selection Fund Multi-Asset Total Return C Accumulation EUR Hedged logo
0P00019I5L Schroder International Selection Fund Multi-Asset Total Return C Accumulation EUR Hedged
- - - -
Legg Mason ClearBridge Emerging logo
0P0001A92R Legg Mason ClearBridge Emerging
- - - -
BlackRock Strategic Funds - Managed Index Portfolios Conservative A2 EUR logo
0P0001CNPM BlackRock Strategic Funds - Managed Index Portfolios Conservative A2 EUR
- - - -
Eurizon Next - Strategia Absolute Return GD Dis logo
0P0001N5G4 Eurizon Next - Strategia Absolute Return GD Dis
107.2 +0.22 +0.2056% 0
Amundi Funds - Global Aggregate Bond A2 EUR AD (D) logo
0P0001ITGG Amundi Funds - Global Aggregate Bond A2 EUR AD (D)
48.8 +0.04 +0.082% 0
Candriam Equities L Australia Class N EUR Cap logo
0P00009NOZ Candriam Equities L Australia Class N EUR Cap
352.44 +0.14 +0.0397% 0
SK Invest - Dynamisch B logo
0P0001IYCQ SK Invest - Dynamisch B
17,514.02 +165.19 +0.9522% 0
Carnegie Corporate Bond 1 SEK Capitalisation logo
0P0001CI2R Carnegie Corporate Bond 1 SEK Capitalisation
- - - -
Global Absolue R logo
0P0001LE8R Global Absolue R
1,177.67 +1.47 +0.125% 0
Allianz Global Investors Fund - Allianz All China Equity PT (GBP) logo
0P0001J5YJ Allianz Global Investors Fund - Allianz All China Equity PT (GBP)
1,284.75 -50.72 -3.7979% 0
SPDR Emerging Markets Dividend Aristocrats UCITS ETF logo
SPYV SPDR Emerging Markets Dividend Aristocrats UCITS ETF
- - - -
Mercer Sustainable Global Equity Fund A18 0.6000 EUR logo
0P0001JH70 Mercer Sustainable Global Equity Fund A18 0.6000 EUR
228.02 +0.43 +0.1889% 0
ABN AMRO Funds - Flexible Allocation B EUR Acc logo
0P0001MM5K ABN AMRO Funds - Flexible Allocation B EUR Acc
- - - -
Mercer Diversified Growth Fund M-14€ logo
0P0001CTES Mercer Diversified Growth Fund M-14€
169.16 +0.26 +0.1539% 0
SunWise Essential 2 CI Cambridge American Equity Segregated Fund PIM Investment Class logo
0P0000Y2QP SunWise Essential 2 CI Cambridge American Equity Segregated Fund PIM Investment Class
65.36 -0.93 -1.3956% 0
BlackRock Global Funds - Emerging Markets Local Currency Bond Fund D3 GBP Hedged logo
0P00011FQ1 BlackRock Global Funds - Emerging Markets Local Currency Bond Fund D3 GBP Hedged
5.17 -0.02 -0.3854% 0
Pictet-Clean Energy HP EUR logo
0P0001CIDK Pictet-Clean Energy HP EUR
182.91 +3.2 +1.7806% 0
Rural Garantía 2026 FI logo
0P0001D3MR Rural Garantía 2026 FI
314.97 +0.02 +0.0076% 0
UBAM - Global Fintech Equity Class AHC GBP Acc logo
0P0001KWGH UBAM - Global Fintech Equity Class AHC GBP Acc
- - - -
CPR Euro High Dividend Z-D logo
0P0001B4MF CPR Euro High Dividend Z-D
- - - -
Invesco Funds SICAV - Invesco Asia Consumer Demand Fund A Annual Distribution EUR logo
0P00013N10 Invesco Funds SICAV - Invesco Asia Consumer Demand Fund A Annual Distribution EUR
17.83 +0.24 +1.3644% 0
iShares MSCI All Country Far East ex Japan ETF logo
IQQF iShares MSCI All Country Far East ex Japan ETF
- - - -
THEAM Quant - Absolute Alpha I EUR Capitalisation logo
0P00016KQT THEAM Quant - Absolute Alpha I EUR Capitalisation
- - - -
Vontobel Fund II - Vescore Active Beta Opportunities N EUR Acc logo
0P0001J9Z5 Vontobel Fund II - Vescore Active Beta Opportunities N EUR Acc
103.1 -0.05 -0.0485% 0
ASR Fonds Liquiditeitenfonds logo
0P00001BTV ASR Fonds Liquiditeitenfonds
- - - -
Amundi Funds - Pioneer US Equity Research A EUR (C) logo
0P00000HVS Amundi Funds - Pioneer US Equity Research A EUR (C)
- - - -
Dunas Valor Flexible I FI logo
0P0000WDJW Dunas Valor Flexible I FI
19.98 +0 +0.0149% 0
Amundi Funds - Volatility World A EUR (C) logo
0P0000TNHU Amundi Funds - Volatility World A EUR (C)
102.33 -0.13 -0.1269% 0
Liontrust Sustainable Future Managed Fund Class 3 Net Income logo
0P0000238L Liontrust Sustainable Future Managed Fund Class 3 Net Income
2.96 +0.08 +2.7113% 0
Covesto Patient Capital S logo
0P0001ECFY Covesto Patient Capital S
- - - -
Allianz Global Investors Fund - Allianz Volatility Strategy Fund I EUR Dis logo
0P0001B87B Allianz Global Investors Fund - Allianz Volatility Strategy Fund I EUR Dis
1,044.55 +0.34 +0.0326% 0
INVERSION COLUMBUS 75, SICAV S.A. logo
0P000021S8 INVERSION COLUMBUS 75, SICAV S.A.
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.