Name Last Change Change % Volume Year Range
Credit Suisse Index Fund (CH) - CSIF (CH) Bond Government EUR Blue QB logo
0P0000WGMY Credit Suisse Index Fund (CH) - CSIF (CH) Bond Government EUR Blue QB
- - - -
Amundi AFD Avenirs Durables I C logo
0P0000KW8E Amundi AFD Avenirs Durables I C
147,751.3 -198.31 -0.134% 0
Unieurorenta Mutual Fund logo
UI40 Unieurorenta Mutual Fund
- - - -
Threadneedle (Lux) - European Strategic Bond Class DE (EUR Accumulation Shares) logo
0P00000DBS Threadneedle (Lux) - European Strategic Bond Class DE (EUR Accumulation Shares)
28.83 +0.02 +0.0691% 0
Schroder International Selection Fund US Dollar Liquidity A1 Accumulation USD logo
0P00000F39 Schroder International Selection Fund US Dollar Liquidity A1 Accumulation USD
126.09 +0.09 +0.0744% 0
IDBI Short Term Bond Growth logo
0P0000TFY4 IDBI Short Term Bond Growth
- - - -
Vanguard U.S. Treasury Inflation-Protected Securities Index Fund Select GBP Hedged Income logo
0P00018ZSL Vanguard U.S. Treasury Inflation-Protected Securities Index Fund Select GBP Hedged Income
86.05 -0.04 -0.0424% 0
Schroder International Selection Fund European Smaller Companies A Accumulation EUR logo
0P00000RVO Schroder International Selection Fund European Smaller Companies A Accumulation EUR
- - - -
Anlagelösung Bank Cler - Nachhaltig Wachstum (CHF) B logo
0P0001BE6B Anlagelösung Bank Cler - Nachhaltig Wachstum (CHF) B
157.48 +0.07 +0.0445% 0
Credit Suisse Index Fund (Lux) - CSIF (Lux) Bond Government Emerging Markets Local QB CHF logo
0P0001EVP1 Credit Suisse Index Fund (Lux) - CSIF (Lux) Bond Government Emerging Markets Local QB CHF
1,007.4 +0.31 +0.0306% 0
HSBC EE Oblig Euro Responsables et Solidaire F logo
0P0000MLFS HSBC EE Oblig Euro Responsables et Solidaire F
15.88 +0 +0.0063% 0
Ibercaja Bolsa Europa A FI logo
0P00000E6F Ibercaja Bolsa Europa A FI
10.07 -0.03 -0.3311% 0
VT Tyndall North American Fund B GBP Accumulation logo
0P0001LMIF VT Tyndall North American Fund B GBP Accumulation
1.21 -0.01 -1.1579% 0
Brooks Macdonald International Multi Strategy Fund Limited US$ Growth Strategy logo
0P000084FM Brooks Macdonald International Multi Strategy Fund Limited US$ Growth Strategy
2.61 +0 +0.0538% 0
Threadneedle UK Index Linked Fund Institutional Accumulation GBP logo
0P000197X3 Threadneedle UK Index Linked Fund Institutional Accumulation GBP
- - - -
Bejuvial SICAV SA logo
S0380 Bejuvial SICAV SA
- - - -
FISCH Convertible Global Sustainable Fund RE logo
0P0001FLF9 FISCH Convertible Global Sustainable Fund RE
131.33 +1.08 +0.8292% 0
AXA ACT Green Short Duration Bond Fund Z Inc logo
0P0001O8JT AXA ACT Green Short Duration Bond Fund Z Inc
1.01 +0 +0.1986% 0
Waterloo SICAV Global Flexible R EUR Acc logo
0P00018YDG Waterloo SICAV Global Flexible R EUR Acc
191.14 -0.46 -0.2417% 0
IM 93 Renta FI logo
0P00000J0H IM 93 Renta FI
- - - -
Generali Investments SICAV - Euro Equity Fund Class C EUR Acc logo
0P00011UGB Generali Investments SICAV - Euro Equity Fund Class C EUR Acc
200.81 -0.08 -0.0408% 0
Swiss Value Equity Fund - M logo
0P0001F9OE Swiss Value Equity Fund - M
158.51 -0.68 -0.4272% 0
EthiCare C logo
0P0001CMVW EthiCare C
165.87 +0.2 +0.1207% 0
Eurizon Top Selection Settembre 2023 A logo
0P0001DXF9 Eurizon Top Selection Settembre 2023 A
- - - -
MGI UK Cash Fund Z-1 GBP Shares Acc logo
0P0001JBCH MGI UK Cash Fund Z-1 GBP Shares Acc
121.97 +0.01 +0.0082% 0
AXA World Funds - Euro Government Bonds F Capitalisation EUR logo
0P0000N75P AXA World Funds - Euro Government Bonds F Capitalisation EUR
- - - -
FAM Advisory 7 Fund Class K EUR Accumulation logo
0P0001IS2F FAM Advisory 7 Fund Class K EUR Accumulation
- - - -
Janus Henderson Multi-Manager Diversified Fund I Acc logo
0P0001239Y Janus Henderson Multi-Manager Diversified Fund I Acc
- - - -
R-co Thematic Real Estate C logo
0P00000QAR R-co Thematic Real Estate C
1,557.78 -2.31 -0.1481% 0
Caixabank Garantizado Euribor II FI logo
0P00019UBV Caixabank Garantizado Euribor II FI
- - - -
29 Haussmann Euro Rendement C logo
0P0000RQ6U 29 Haussmann Euro Rendement C
1,778.98 +1.08 +0.0607% 0
Mercer Passive Global Equity Fund B1 0.0400 EUR Hedged logo
0P0001N0PI Mercer Passive Global Equity Fund B1 0.0400 EUR Hedged
178.41 -0.39 -0.2181% 0
Amundi Funds - Volatility World F EUR HEDGED (C) logo
0P0001II69 Amundi Funds - Volatility World F EUR HEDGED (C)
5.42 -0 -0.0185% 0
BBVA Protección Futuro 5/10 B PP logo
0P00016OVC BBVA Protección Futuro 5/10 B PP
- - - -
M&G Sustainable Multi Asset Fund Sterling A GBP Inc logo
0P0001FDFY M&G Sustainable Multi Asset Fund Sterling A GBP Inc
1.1 +0.01 +0.8412% 0
BlackRock Global Funds - Systematic Global Equity High Income Fund I 5G EUR Hedged Inc logo
0P0001M6AZ BlackRock Global Funds - Systematic Global Equity High Income Fund I 5G EUR Hedged Inc
10.43 0 0% 0
Handelsbanken AstraZeneca Allemansfond logo
0P000083RV Handelsbanken AstraZeneca Allemansfond
- - - -
BlackRock Global Funds - World Bond Fund A2 EUR Hedged logo
0P0000AAP9 BlackRock Global Funds - World Bond Fund A2 EUR Hedged
- - - -
MGI Balanced Managed Fund A11 EUR logo
0P0001L8Z0 MGI Balanced Managed Fund A11 EUR
124.68 -0.05 -0.0401% 0
Candriam Bonds Global High Yield Class C EUR Cap logo
0P00000HP8 Candriam Bonds Global High Yield Class C EUR Cap
- - - -
BlackRock Global Funds - ESG Global Conservative Income Fund I2 EUR logo
0P0001EKA5 BlackRock Global Funds - ESG Global Conservative Income Fund I2 EUR
12.55 +0.04 +0.3197% 0
Lazard Rathmore Alternative Fund S Acc EUR Hedged logo
0P0001K0TI Lazard Rathmore Alternative Fund S Acc EUR Hedged
139.11 -0.02 -0.017% 0
Nordea Suomi Indeksirahasto B T EUR logo
0P0000NBL9 Nordea Suomi Indeksirahasto B T EUR
34 -0.19 -0.5687% 0
DWS Invest - Short Duration Income TFD logo
0P0001KVQS DWS Invest - Short Duration Income TFD
95.99 +0.01 +0.0104% 0
TT Contrarian Global P logo
0P0001NLM2 TT Contrarian Global P
- - - -
Quaestio Solutions Funds - European Best Equity I Acc logo
0P000174AK Quaestio Solutions Funds - European Best Equity I Acc
- - - -
Realta Inversiones Plata SICAV SA logo
S3558 Realta Inversiones Plata SICAV SA
- - - -
Covéa Actions Europe Opportunités A logo
0P00000QT3 Covéa Actions Europe Opportunités A
118.09 +0.13 +0.1102% 0
LF Aegon Investments ICVC II - LF Aegon Risk-Managed Fund 4 A Accumulation logo
0P0001J4JN LF Aegon Investments ICVC II - LF Aegon Risk-Managed Fund 4 A Accumulation
1.55 -0.01 -0.366% 0
WSS-International A logo
0P00002AXB WSS-International A
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.