Name Last Change Change % Volume Year Range
BBVA Renta Fija PP logo
0P000011YD BBVA Renta Fija PP
16.65 -0.02 -0.096% 0
JPMorgan Funds - Global Bond Opportunities Fund C2 (acc) - GBP Hedged logo
0P0001IHRB JPMorgan Funds - Global Bond Opportunities Fund C2 (acc) - GBP Hedged
121.33 -0.07 -0.0577% 0
Schroder International Selection Fund Sustainable Multi-Asset Income C Accumulation GBP Hedged logo
0P0001LJQE Schroder International Selection Fund Sustainable Multi-Asset Income C Accumulation GBP Hedged
- - - -
Barings International Umbrella Fund - Barings Hong Kong China Fund Class A GBP Inc logo
0P0000KYCB Barings International Umbrella Fund - Barings Hong Kong China Fund Class A GBP Inc
958.97 +51.3 +5.6518% 0
AIRC BEST OF U.S. - EUR logo
0P00015A9P AIRC BEST OF U.S. - EUR
- - - -
Pictet-EUR Government Bonds I dy logo
0P0000ZMEL Pictet-EUR Government Bonds I dy
123.15 -0.38 -0.3076% 0
Threadneedle Emerging Market Local Fund Z Income GBP logo
0P0000X7EF Threadneedle Emerging Market Local Fund Z Income GBP
- - - -
Vontobel Fund II - mtx China A-Shares Leaders N GBP logo
0P0001M6HF Vontobel Fund II - mtx China A-Shares Leaders N GBP
- - - -
Sydinvest Private Banking Balanceret II logo
0P0001D6UN Sydinvest Private Banking Balanceret II
165.27 +0.6 +0.3644% 0
Natixis International Funds (Lux) I - Thematics Safety Fund H-N/A EUR logo
0P0001IUVI Natixis International Funds (Lux) I - Thematics Safety Fund H-N/A EUR
161.46 +0.95 +0.5919% 0
LON Canadian Resource (M) 75/100 logo
0P0000M5KD LON Canadian Resource (M) 75/100
28.36 -0.21 -0.7178% 0
Allianz Suisse Anlagestiftung Aktien Schweiz I logo
0P0000HQUJ Allianz Suisse Anlagestiftung Aktien Schweiz I
274.91 -0.56 -0.2033% 0
JPMorgan Funds - Global Natural Resources Fund I (acc) - EUR logo
0P0000VOIB JPMorgan Funds - Global Natural Resources Fund I (acc) - EUR
278.53 +2.95 +1.0705% 0
Delzapeg SICAV S.A. logo
S0773 Delzapeg SICAV S.A.
- - - -
Valeurs Féminines Global I logo
0P0001IUQP Valeurs Féminines Global I
- - - -
Invesco U.S. High Yield Bond Factor ETF logo
FAHY Invesco U.S. High Yield Bond Factor ETF
- - - -
LUX IM Muzinich Short Term Cred logo
0P0001MXRY LUX IM Muzinich Short Term Cred
103.07 +0.06 +0.0631% 0
Fondo Actinver Portafolio Táctico 10 SA de CV F.I.R.V. logo
DIGITALB Fondo Actinver Portafolio Táctico 10 SA de CV F.I.R.V.
- - - -
Eurizon Fund - Flexible US Strategy Z EUR Accumulation logo
0P0001IC0J Eurizon Fund - Flexible US Strategy Z EUR Accumulation
171.41 +0.39 +0.228% 0
BlackRock Global Funds - Euro Bond Fund A4 GBP logo
0P0000PRNQ BlackRock Global Funds - Euro Bond Fund A4 GBP
20.41 +0.09 +0.4429% 0
Aberdeen Standard SICAV II-Euro Corporate Bond Sustainable and Responsible Investment A Acc HGD SEK logo
0P0001AMQ4 Aberdeen Standard SICAV II-Euro Corporate Bond Sustainable and Responsible Investment A Acc HGD SEK
- - - -
Candriam L Multi-Asset Income & Growth R2 EUR Inc logo
0P0001BGKH Candriam L Multi-Asset Income & Growth R2 EUR Inc
176.08 +0.09 +0.0511% 0
Esfera III Jores FI logo
0P0001F3RO Esfera III Jores FI
- - - -
Legal & General ICAV - L&G ESG Emerging Markets Government Bond (USD) Index Fund I GBP UnH Inc logo
0P0001H3MK Legal & General ICAV - L&G ESG Emerging Markets Government Bond (USD) Index Fund I GBP UnH Inc
0.87 -0 -0.1731% 0
Retraite Prudence A logo
0P0001JG9Q Retraite Prudence A
- - - -
Albemarle Euro Flexible A logo
0P0000CVMV Albemarle Euro Flexible A
200.2 +0.01 +0.003% 0
Candriam L Conservative Asset Allocation R2 Acc logo
0P0001FVC7 Candriam L Conservative Asset Allocation R2 Acc
206.33 -0.25 -0.121% 0
Russell Investment Company plc - Russell Investments Continental European Equity Fund I Income logo
0P00000WZ6 Russell Investment Company plc - Russell Investments Continental European Equity Fund I Income
37.6 -0.01 -0.0266% 0
AZ Highlife Focus logo
0P0000SUGC AZ Highlife Focus
- - - -
SPP FRN Företagsobligationsfond C logo
0P0001EN32 SPP FRN Företagsobligationsfond C
- - - -
iShares eb.rexx® Government Ge logo
EXHD iShares eb.rexx® Government Ge
- - - -
DEVK Anlagekonzept Rendite logo
0P0001F66M DEVK Anlagekonzept Rendite
59.21 -0.02 -0.0338% 0
Savir 2000 de Inversiones SICAV SA logo
S1883 Savir 2000 de Inversiones SICAV SA
- - - -
Allianz Global Investors Fund - Allianz Better World Defensive P EUR logo
0P0001OJA0 Allianz Global Investors Fund - Allianz Better World Defensive P EUR
1,093.59 +2.73 +0.2503% 0
KCD-Catella Nachhaltigkeit IMMOBILIEN Deutschland logo
0P0001HTEY KCD-Catella Nachhaltigkeit IMMOBILIEN Deutschland
9.71 0 0% 0
Managed Portfolio - Core Satellite Defensive Classic Shares Acc logo
0P0001IB5R Managed Portfolio - Core Satellite Defensive Classic Shares Acc
1,177.38 -1.79 -0.1518% 0
Eurovalor Ahorro Rentas FI logo
0P00019IQR Eurovalor Ahorro Rentas FI
- - - -
Fondsfinans Norden logo
0P00016NF4 Fondsfinans Norden
34,735.08 +5.21 +0.015% 0
JPMorgan Funds - Global Natural Resources Fund C (acc) - EUR logo
0P000019FK JPMorgan Funds - Global Natural Resources Fund C (acc) - EUR
34.3 +0.47 +1.3893% 0
Ursus-3 Capital Dyam Equity FI logo
0P0001I38T Ursus-3 Capital Dyam Equity FI
- - - -
Structured Investments SICAV GSQuartix Modified StrategyontheBloombergCommodityIndexTotalReturnRGBPH logo
0P0000YYIU Structured Investments SICAV GSQuartix Modified StrategyontheBloombergCommodityIndexTotalReturnRGBPH
12.8 -0.08 -0.6135% 0
Amundi Funds - Euro Aggregate Bond R2 EUR (AD) logo
0P0001HOTC Amundi Funds - Euro Aggregate Bond R2 EUR (AD)
45.49 +0.05 +0.11% 0
DWS Invest ESG Euro High Yield IC logo
0P0001NSBA DWS Invest ESG Euro High Yield IC
114.57 -0.09 -0.0785% 0
Sun Life Aditya Birla India Fund D logo
0P00019PHL Sun Life Aditya Birla India Fund D
2.18 -0 -0.2247% 0
ASI MyFolio Multi-Manager IV Fund Platform 1 Accumulation logo
0P0000WUPX ASI MyFolio Multi-Manager IV Fund Platform 1 Accumulation
- - - -
Wellington Global Impact Fund N CHF Acc Unhedged logo
0P0001JTSG Wellington Global Impact Fund N CHF Acc Unhedged
16.63 +0.15 +0.9098% 0
Multiflex SICAV - Carnot Efficient Energy Fund CHF D2 logo
0P0001IY5I Multiflex SICAV - Carnot Efficient Energy Fund CHF D2
1,823.3 +0.43 +0.0236% 0
GEF ALBORAN GLOBAL logo
ES0141176000 GEF ALBORAN GLOBAL
- - - -
Amundi Funds - Global Equity Sustainable Income R2 GBP MTI (D) logo
0P00014N73 Amundi Funds - Global Equity Sustainable Income R2 GBP MTI (D)
74.12 -0.06 -0.0809% 0
Lazard Developing Markets Fund B Acc logo
0P0000Q1QA Lazard Developing Markets Fund B Acc
2.05 +0.14 +7.2289% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.