Name Last Change Change % Volume Year Range
Pensjonsprofil III 50 logo
0P0000Y2MP Pensjonsprofil III 50
242.38 -0.76 -0.3141% 0
JPMorgan Funds - Multi-Manager Alternatives Fund I (acc) - SEK Hedged logo
0P0001HQ5E JPMorgan Funds - Multi-Manager Alternatives Fund I (acc) - SEK Hedged
- - - -
AEAM Core Eurozone Government Bond Index Fund logo
0P0000OO39 AEAM Core Eurozone Government Bond Index Fund
- - - -
Peñalara de Inversiones, S.A., SICAV logo
S2372 Peñalara de Inversiones, S.A., SICAV
- - - -
BlackRock Strategic Funds - European Select Strategies Fund X2 EUR logo
0P00016LR5 BlackRock Strategic Funds - European Select Strategies Fund X2 EUR
137.89 +0.09 +0.0653% 0
RobecoSAM Smart Materials Equities M2 EUR logo
0P0001KWKP RobecoSAM Smart Materials Equities M2 EUR
379.03 +3.82 +1.0181% 0
BlackRock Global Funds - World Technology Fund A4 USD logo
0P0001MUO5 BlackRock Global Funds - World Technology Fund A4 USD
17.83 -0.02 -0.112% 0
SF Property Selection Fund R logo
0P0000YYU6 SF Property Selection Fund R
163.44 -0.38 -0.232% 0
Fidelity Funds Euro Multi Asset A-Acc logo
FJ2M Fidelity Funds Euro Multi Asset A-Acc
- - - -
- - - -
Robeco Emerging Stars Equities G € logo
0P0001CEEY Robeco Emerging Stars Equities G €
187.5 +0.87 +0.4662% 0
ERES DNCA ISR Rendement M logo
0P0001IJWX ERES DNCA ISR Rendement M
- - - -
LF Aegon Multi-Asset 5 Fund A Accumulation logo
0P0001EN79 LF Aegon Multi-Asset 5 Fund A Accumulation
1.99 -0.01 -0.6447% 0
Smart Factors World FAM Fund Class L EUR Accumulation logo
0P0001IVW4 Smart Factors World FAM Fund Class L EUR Accumulation
204.87 -0.48 -0.2328% 0
ASR ESG IndexPlus Institutioneel Europa Aandelen Fonds C share class logo
0P0001CX07 ASR ESG IndexPlus Institutioneel Europa Aandelen Fonds C share class
104.86 -0.02 -0.0223% 0
HSBC Managed Solutions India Conservative Dividend Payout logo
0P0001314K HSBC Managed Solutions India Conservative Dividend Payout
- - - -
Xtrackers USD Treasury Bond 1-3 Years ETF logo
D5BE Xtrackers USD Treasury Bond 1-3 Years ETF
- - - -
Nordea Sustainable Selection Growth I growth EUR logo
0P0001J8KK Nordea Sustainable Selection Growth I growth EUR
22.45 +0.01 +0.0378% 0
Legg Mason ClearBridge Infrastructure Value Fund Class X GBP Distributing (Q) logo
0P0001HVOM Legg Mason ClearBridge Infrastructure Value Fund Class X GBP Distributing (Q)
15.78 +0.08 +0.5096% 0
Swisscanto (LU) Equity Fund - Swisscanto (LU) Equity Fund Systematic Responsible Slcn Intl DT logo
0P00001RWP Swisscanto (LU) Equity Fund - Swisscanto (LU) Equity Fund Systematic Responsible Slcn Intl DT
437.38 +0.54 +0.1236% 0
Nykredit Alpha EVIRA logo
0P0001A536 Nykredit Alpha EVIRA
- - - -
Pacteo Patrimoine logo
0P00008W4F Pacteo Patrimoine
- - - -
BlackRock ICS Euro Liquid Environmentally Aware Fund Select (Acc T0) logo
0P0001O78L BlackRock ICS Euro Liquid Environmentally Aware Fund Select (Acc T0)
110.78 +0.01 +0.0056% 0
BNP Paribas Funds Flexible Opportunities Classic Distribution logo
0P0001HUO0 BNP Paribas Funds Flexible Opportunities Classic Distribution
- - - -
Threadneedle (Lux) - Global Multi Asset Income Class AEC (EUR Distribution Hedged Shares) logo
0P00015BPH Threadneedle (Lux) - Global Multi Asset Income Class AEC (EUR Distribution Hedged Shares)
7.72 -0.01 -0.1914% 0
SKAGEN m2 logo
SKIM2 SKAGEN m2
278.06 +2.78 +1.011% 0
7IM Personal Injury Fund S Acc logo
0P000127W4 7IM Personal Injury Fund S Acc
- - - -
Raiffeisen-Active-Commodities (R) VT logo
0P0000O3LC Raiffeisen-Active-Commodities (R) VT
105.66 +1.25 +1.1972% 0
BFT Crédit 6 Mois ISR SC logo
0P00019OOF BFT Crédit 6 Mois ISR SC
1,113.19 +0.14 +0.0126% 0
CAIXBANK RENTAS ABRIL 2021 II E logo
ES0165543002 CAIXBANK RENTAS ABRIL 2021 II E
- - - -
Nordea 1 - Low Duration European Covered Bond Fund HB CHF logo
0P0001DYGE Nordea 1 - Low Duration European Covered Bond Fund HB CHF
117.03 -0.01 -0.012% 0
HDFC FMP 1190D Jan 2019(1)-Direct Option-Growth Option logo
0P0001FEWF HDFC FMP 1190D Jan 2019(1)-Direct Option-Growth Option
- - - -
Pictet - Robotics R EUR logo
0P00016UT8 Pictet - Robotics R EUR
- - - -
Robeco Emerging Stars Equities D € logo
0P00006TVN Robeco Emerging Stars Equities D €
- - - -
Iron One SICAV S.A. logo
S1730 Iron One SICAV S.A.
- - - -
W&W Quality Select Aktien Europa logo
0P00001A8M W&W Quality Select Aktien Europa
- - - -
Lombard Odier Funds - Emerging Local Currency Bond Fundamental (EUR) MA logo
0P0000Y4L6 Lombard Odier Funds - Emerging Local Currency Bond Fundamental (EUR) MA
14.52 +0.01 +0.0531% 0
JPM Emerging Markets Income Fund B - Net Accumulation logo
0P0000RSX6 JPM Emerging Markets Income Fund B - Net Accumulation
1.57 -0.04 -2.4768% 0
BNP Paribas Funds Europe Small Cap I Capitalisation logo
0P00009VOF BNP Paribas Funds Europe Small Cap I Capitalisation
433.11 +5.43 +1.2696% 0
nova Steady HealthCare P logo
0P000156VT nova Steady HealthCare P
- - - -
BlueBay Funds - BlueBay Financial Capital Bond Fund M - GBP logo
0P0001MNLK BlueBay Funds - BlueBay Financial Capital Bond Fund M - GBP
119.58 +0.04 +0.0335% 0
Franklin European Total Return Fund N(acc)EUR logo
0P00000HOP Franklin European Total Return Fund N(acc)EUR
13.41 +0.02 +0.1494% 0
Allianz Global Investors Fund - Allianz Sustainable Multi Asset 75 WT EUR logo
0P0001NZC8 Allianz Global Investors Fund - Allianz Sustainable Multi Asset 75 WT EUR
- - - -
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Global Corporate DTH CHF logo
0P0001A2OX Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Global Corporate DTH CHF
101.46 -0.01 -0.0099% 0
Dekastruktur: 3 Chance Mutual Fund logo
DEDQ Dekastruktur: 3 Chance Mutual Fund
- - - -
Allianz Global Investors Fund - Allianz High Dividend Asia Pacific Equity AM EUR logo
0P000179W2 Allianz Global Investors Fund - Allianz High Dividend Asia Pacific Equity AM EUR
15.6 -0 -0.0308% 0
Ofi Euro High Yield R logo
0P0001BLFI Ofi Euro High Yield R
125.96 0 0% 0
Amundi Fund Solutions - Sustainable Income 11/2027 Y EUR Accumulation logo
0P0001O3VM Amundi Fund Solutions - Sustainable Income 11/2027 Y EUR Accumulation
52.65 -0.07 -0.1328% 0
Nordea Invest Engros Korte Obligationer logo
0P00000YIY Nordea Invest Engros Korte Obligationer
- - - -
OP-Maailma Indeksi II B logo
0P0001BP5M OP-Maailma Indeksi II B
216.38 -0.09 -0.0416% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.