Name Last Change Change % Volume Year Range
UBS (Lux) Equity SICAV - European Opportunity Unconstrained (EUR) (CHF hedged) Q-acc logo
0P00016N7Y UBS (Lux) Equity SICAV - European Opportunity Unconstrained (EUR) (CHF hedged) Q-acc
190.82 +1.29 +0.6806% 0
Sydbank Vermögensverwaltung Ausgewogen I logo
0P0001K1OM Sydbank Vermögensverwaltung Ausgewogen I
1,279.99 -2.72 -0.212% 0
HSBC Global Investment Funds - Euroland Value ZC logo
0P00001AJA HSBC Global Investment Funds - Euroland Value ZC
131.78 -0.13 -0.0993% 0
SEI Global Master Fund plc - The SEI Emerging Markets Debt Fund Partially Hedged GBP Wealth A Dist logo
0P0001FSZA SEI Global Master Fund plc - The SEI Emerging Markets Debt Fund Partially Hedged GBP Wealth A Dist
7.96 -0.01 -0.1255% 0
Amundi Resa Obligaterme 2023 C logo
0P0000Z395 Amundi Resa Obligaterme 2023 C
- - - -
Apus Capital Marathon Fonds I logo
0P0001CCU9 Apus Capital Marathon Fonds I
62.61 +0.54 +0.8733% 0
Caja Ingenieros Premier I FI logo
0P0001CERN Caja Ingenieros Premier I FI
773.96 -1.21 -0.1559% 0
Legal & General (N) Tracker Trust I Class Accumulation logo
0P0000X48Z Legal & General (N) Tracker Trust I Class Accumulation
4.22 +0.03 +0.6202% 0
CAR 2003 INVERSIONES MOBILIARIAS, SICAV S.A. logo
0P00001NJJ CAR 2003 INVERSIONES MOBILIARIAS, SICAV S.A.
- - - -
Nordea Asian Stars A SEK logo
0P0000YK6N Nordea Asian Stars A SEK
- - - -
Handelsbanken Global Tema (A1 NOK) logo
0P0001577M Handelsbanken Global Tema (A1 NOK)
1,087.39 -20.66 -1.8645% 0
Schroder International Selection Fund Global Convertible Bond IZ Distribution EUR Hedged AV logo
0P0001EVQB Schroder International Selection Fund Global Convertible Bond IZ Distribution EUR Hedged AV
194.92 -0.79 -0.4042% 0
MFS Meridian Funds - Emerging Markets Debt Fund P1 EUR logo
0P0001H0CB MFS Meridian Funds - Emerging Markets Debt Fund P1 EUR
27.97 -0.11 -0.3917% 0
SEI Global Master Fund plc - The SEI Dynamic Asset Allocation Fund Sterling Institutional Acc logo
0P00019PYH SEI Global Master Fund plc - The SEI Dynamic Asset Allocation Fund Sterling Institutional Acc
44.28 -0.27 -0.6061% 0
Eurizon Investment SICAV Tactical Global Risk Control I logo
0P0001882Q Eurizon Investment SICAV Tactical Global Risk Control I
812.63 -0.72 -0.0885% 0
UBS (Lux) Equity SICAV - Global Emerging Markets Opportunity (USD) P CHF Hedged Acc logo
0P0001GZ3U UBS (Lux) Equity SICAV - Global Emerging Markets Opportunity (USD) P CHF Hedged Acc
128.49 -3.73 -2.821% 0
Intesa Synthesis Multiasset 15 logo
0P00018WR4 Intesa Synthesis Multiasset 15
- - - -
Amundi Index MSCI North America logo
DNRA Amundi Index MSCI North America
- - - -
NN (L) Global Real Estate - M Cap EUR logo
0P0001CAFO NN (L) Global Real Estate - M Cap EUR
410.8 -1.04 -0.2525% 0
Danske Invest Select Tactical Asset Allocation Sverige klass SEK W logo
0P0001LCGJ Danske Invest Select Tactical Asset Allocation Sverige klass SEK W
- - - -
BNP Paribas Funds Sustainable Enhanced Bond 12M X EUR Acc logo
0P0001II3K BNP Paribas Funds Sustainable Enhanced Bond 12M X EUR Acc
116.3 -0.02 -0.0172% 0
Multicooperation SICAV - Asia REITS Z USD Acc logo
0P0001KEYK Multicooperation SICAV - Asia REITS Z USD Acc
- - - -
Man Funds VI plc-Man GLG Alpha Select Alternative Class ILU GBP Acc logo
0P00017M0H Man Funds VI plc-Man GLG Alpha Select Alternative Class ILU GBP Acc
- - - -
Aberdeen Standard SICAV I - Frontier Markets Bond Fund Z MInc Hedged GBP logo
0P0001IHBB Aberdeen Standard SICAV I - Frontier Markets Bond Fund Z MInc Hedged GBP
9.29 +0.03 +0.3261% 0
BNP Paribas Inclusive Growth - EUR logo
0P00015U6E BNP Paribas Inclusive Growth - EUR
185.17 -0.48 -0.2585% 0
Anima Pro Italia F logo
0P0001JW1D Anima Pro Italia F
6.95 -0.01 -0.1437% 0
JPMorgan Funds - Thematics - Genetic Therapies I2 (acc) - EUR Hedged logo
0P0001JFC0 JPMorgan Funds - Thematics - Genetic Therapies I2 (acc) - EUR Hedged
117.23 -0.32 -0.2722% 0
DekaStruktur: 4 Wachstum logo
0P00001901 DekaStruktur: 4 Wachstum
54.63 +0.11 +0.2018% 0
MOOR&LOMA INVERSIONES, SICAV, S.A. logo
0P0000IV7B MOOR&LOMA INVERSIONES, SICAV, S.A.
- - - -
New Capital Strategic Portfolio UCITS Fund EUR X Acc logo
0P0001CMWO New Capital Strategic Portfolio UCITS Fund EUR X Acc
170.56 -0.34 -0.1989% 0
Caixa Reforma Prudente logo
0P0000M42N Caixa Reforma Prudente
- - - -
KBC-Life Top 5 Sector Acc logo
0P00001PJO KBC-Life Top 5 Sector Acc
- - - -
THEAM Quant - Raw Materials Income Privilege EUR Hedged ACC logo
0P0001HTC2 THEAM Quant - Raw Materials Income Privilege EUR Hedged ACC
- - - -
Degussa-Renten-Universal-Fonds logo
0P00000UWV Degussa-Renten-Universal-Fonds
77.66 -0.05 -0.0643% 0
Nordea Invest Kommune I logo
0P00000UXQ Nordea Invest Kommune I
- - - -
MI Diversified Strategy Fund B Income logo
0P00017VY2 MI Diversified Strategy Fund B Income
1.75 +0.03 +1.9191% 0
Man AHL TargetRisk Fund Class D H GBP logo
0P0001IGXE Man AHL TargetRisk Fund Class D H GBP
131.58 -0.72 -0.5442% 0
Blackrock ACS World Small Cap ESG Screened Equity Tracker Fund X1 GBP Acc logo
0P0001LR66 Blackrock ACS World Small Cap ESG Screened Equity Tracker Fund X1 GBP Acc
1.53 -0.01 -0.6224% 0
BlackRock Global Funds - ESG Global Conservative Income Fund AI2 EUR Acc logo
0P0001HEGW BlackRock Global Funds - ESG Global Conservative Income Fund AI2 EUR Acc
11.63 -0.05 -0.4281% 0
Baillie Gifford Global Alpha Growth Fund A Accumulation logo
0P0000ONLZ Baillie Gifford Global Alpha Growth Fund A Accumulation
4.84 +0.01 +0.2276% 0
Amundi Funds - Global Aggregate Bond Q-R GBP Hgd (C) logo
0P0000ZL1S Amundi Funds - Global Aggregate Bond Q-R GBP Hgd (C)
135.69 -0.11 -0.081% 0
M&G Episode Growth Fund Sterling R Inc logo
0P0000WN47 M&G Episode Growth Fund Sterling R Inc
2.09 +0 +0.0432% 0
Danske Invest Euro High Yield Obligationer Akkumulerende KL logo
0P0001D5KE Danske Invest Euro High Yield Obligationer Akkumulerende KL
- - - -
Russell Investment Company II plc - Russell Investments World Equity Fund I logo
0P00001A02 Russell Investment Company II plc - Russell Investments World Equity Fund I
92.45 -0.27 -0.2912% 0
Swisscanto (CH) Vorsorge Fonds - Swisscanto (CH) Vorsorge Fonds 45 Passiv DT CHF logo
0P000125QO Swisscanto (CH) Vorsorge Fonds - Swisscanto (CH) Vorsorge Fonds 45 Passiv DT CHF
157.61 +0.14 +0.0889% 0
Swiss Life Funds (LUX) - Bond High Yield Opportunity 2026 F EUR Acc logo
0P0001K2V3 Swiss Life Funds (LUX) - Bond High Yield Opportunity 2026 F EUR Acc
119.82 -0.08 -0.0667% 0
Allianz Global Investors Fund - Allianz Euro Bond P EUR logo
0P00016TE4 Allianz Global Investors Fund - Allianz Euro Bond P EUR
91.21 -0.21 -0.2297% 0
BlueGlobal Global 75 Fund logo
OG8B BlueGlobal Global 75 Fund
- - - -
BL-Global 30 B EUR Acc logo
0P00000HHJ BL-Global 30 B EUR Acc
- - - -
U Access - Global Credit 2024 AHC EUR Accumulated logo
0P0001JXIW U Access - Global Credit 2024 AHC EUR Accumulated
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.