Name Last Change Change % Volume Year Range
AXA Formule Autonomie logo
0P00005VWT AXA Formule Autonomie
- - - -
BlackRock Multi Asset Conservative Selection Fund Class A Accumulating EUR logo
0P0001H9KM BlackRock Multi Asset Conservative Selection Fund Class A Accumulating EUR
12.48 -0.02 -0.1415% 0
Janus Henderson Horizon Pan European Equity Fund I2 EUR logo
0P00001D1K Janus Henderson Horizon Pan European Equity Fund I2 EUR
- - - -
Robeco Financial Institutions Bonds BH € logo
0P0000T3IV Robeco Financial Institutions Bonds BH €
97.42 -0.03 -0.0308% 0
LBPAM ISR Total Return Credit GP logo
0P0001CTDK LBPAM ISR Total Return Credit GP
117.78 0 0% 0
Privée Select - Cautious GBP A Acc logo
0P00018B88 Privée Select - Cautious GBP A Acc
- - - -
ShelteR UCITS - Sustainable REITs Fund R EUR Acc logo
0P0001G27E ShelteR UCITS - Sustainable REITs Fund R EUR Acc
83.83 -0.92 -1.0855% 0
Commerzbank Stiftungsfonds Rendite E logo
0P0001IT0Z Commerzbank Stiftungsfonds Rendite E
116.62 -0.46 -0.3929% 0
Saga Select Asset Allocation Fund A logo
0P00001UAV Saga Select Asset Allocation Fund A
191.5 -0.16 -0.0835% 0
Pictet CH Institutional - Swiss Equities Z dy CHF logo
0P00008SNJ Pictet CH Institutional - Swiss Equities Z dy CHF
2,865.34 +26.96 +0.9498% 0
BNP Paribas Next Tech I Plus logo
0P0001K9SO BNP Paribas Next Tech I Plus
196.04 -0.49 -0.2493% 0
Aviva F Crescita Stars logo
0P00016RTB Aviva F Crescita Stars
- - - -
NN (L) Banking & Insurance - P Cap EUR logo
0P0000IS7Z NN (L) Banking & Insurance - P Cap EUR
- - - -
Mach 3 A logo
0P0001CTD6 Mach 3 A
- - - -
SVS TPI Defensive 2 A GBP Inc logo
0P00016ADT SVS TPI Defensive 2 A GBP Inc
- - - -
Mercer Sustainable Global Equity Fund Z1 0.0000 SEK logo
0P0001M2KS Mercer Sustainable Global Equity Fund Z1 0.0000 SEK
- - - -
Anima Arti & Mestieri Equilibrio 5+ I logo
0P0000Z04U Anima Arti & Mestieri Equilibrio 5+ I
- - - -
Ashmore SICAV Emerging Markets Debt Fund Z EUR Acc logo
0P00016R6E Ashmore SICAV Emerging Markets Debt Fund Z EUR Acc
110.94 -0.24 -0.2159% 0
Nagelmackers Multifund Balanced A DIS logo
0P0001LOCE Nagelmackers Multifund Balanced A DIS
- - - -
AXA World Funds - Framlington Global Convertibles I Capitalisation EUR pf logo
0P00014IFX AXA World Funds - Framlington Global Convertibles I Capitalisation EUR pf
159.24 +0.46 +0.2897% 0
GAM Star Fund plc - GAM Star Emerging Market Rates Class C EUR Accumulation logo
0P0000SGI3 GAM Star Fund plc - GAM Star Emerging Market Rates Class C EUR Accumulation
10.15 +0.01 +0.0749% 0
BNP Paribas Funds Nordic Small Cap N Capitalisation logo
0P000127PJ BNP Paribas Funds Nordic Small Cap N Capitalisation
300.92 +1.12 +0.3736% 0
KBC Equity Fund - Strategic Telecom & Technology Classic Dis logo
0P00000L7E KBC Equity Fund - Strategic Telecom & Technology Classic Dis
- - - -
Focused Fund - Corporate Bond USD (CHF hedged) F-acc logo
0P000102JB Focused Fund - Corporate Bond USD (CHF hedged) F-acc
107.27 0 0% 0
Franklin U.S. Dynamic Income Market Neutral Fund logo
FVUI Franklin U.S. Dynamic Income Market Neutral Fund
- - - -
Allianz Global Investors Fund - Allianz Dynamic Multi Asset Strategy SRI 50 P EUR logo
0P0001CDXZ Allianz Global Investors Fund - Allianz Dynamic Multi Asset Strategy SRI 50 P EUR
1,613.09 -8.15 -0.5027% 0
Fidelity Index World Fund A Acc logo
0P0000XNUY Fidelity Index World Fund A Acc
- - - -
Pensjonsprofil 10 ESG logo
0P0001MFHH Pensjonsprofil 10 ESG
- - - -
Rothschild & Co WM SICAV SIF - Mosaique Balanced EUR CI EUR Accumulation logo
0P0001MK2U Rothschild & Co WM SICAV SIF - Mosaique Balanced EUR CI EUR Accumulation
124.05 -0.23 -0.1829% 0
Epsens Actions ISR A logo
0P0000OOOC Epsens Actions ISR A
- - - -
Invesco China A-Share Quant Equity Fund A (CHF Hgd)-Acc Shares logo
0P0001J7HU Invesco China A-Share Quant Equity Fund A (CHF Hgd)-Acc Shares
- - - -
MFS Meridian Funds - Japan Equity Fund I1 EUR logo
0P00009QKS MFS Meridian Funds - Japan Equity Fund I1 EUR
301.66 -0.52 -0.1721% 0
iShares Core Euro Stoxx 50 logo
SXRT iShares Core Euro Stoxx 50
- - - -
Mercer Passive Euro Corporate Bond Fund B1 0.0200 EUR logo
0P0001NA7R Mercer Passive Euro Corporate Bond Fund B1 0.0200 EUR
100.45 -0.19 -0.1888% 0
Carnegie Corporate Bond 3 SEK Capitalisation logo
0P00000KJ0 Carnegie Corporate Bond 3 SEK Capitalisation
- - - -
Ibercaja Renta Fija Empresas FI logo
0P0001LUBU Ibercaja Renta Fija Empresas FI
6.54 -0 -0.0165% 0
- - - -
JPMorgan Investment Funds - Japan Sustainable Equity Fund C (acc) - EUR (hedged) logo
0P0000YVJD JPMorgan Investment Funds - Japan Sustainable Equity Fund C (acc) - EUR (hedged)
240.63 -0.97 -0.4015% 0
Unicorn UK Growth B Acc logo
0P0001ODCG Unicorn UK Growth B Acc
- - - -
Anima Comunitam Azionario Internazionale F logo
0P0001MC1O Anima Comunitam Azionario Internazionale F
9.59 -0.03 -0.3532% 0
BG Selection SICAV - Latin America Equities C-Acc-EUR logo
0P0000ZXL5 BG Selection SICAV - Latin America Equities C-Acc-EUR
- - - -
SIANSANCAV INVERSIONES, SICAV, SA logo
0P0000IVKA SIANSANCAV INVERSIONES, SICAV, SA
- - - -
iShares Core MSCI Japan Fund logo
EUNN iShares Core MSCI Japan Fund
- - - -
Russell Investment Company plc - Acadian Emerging Markets Managed Volatility Equity UCITS A EUR Acc logo
0P000136XF Russell Investment Company plc - Acadian Emerging Markets Managed Volatility Equity UCITS A EUR Acc
- - - -
CX Evolució Europa 2 FI logo
0P000182J8 CX Evolució Europa 2 FI
- - - -
Amundi Funds - Japan Equity Value A2 EUR AD (D) logo
0P0000TNPY Amundi Funds - Japan Equity Value A2 EUR AD (D)
- - - -
R-co Opal Croissance logo
0P00000Q3F R-co Opal Croissance
45.42 -0.03 -0.066% 0
BFT Sélection Rendement 2027 Réduction Carbone I C/D logo
0P0001MJYJ BFT Sélection Rendement 2027 Réduction Carbone I C/D
1,025.99 +0.08 +0.0078% 0
Aviva Profilo Sostenibile Cl. F logo
0P0001MZF4 Aviva Profilo Sostenibile Cl. F
- - - -
SPDR MSCI ACWI UCITS ETF EUR He logo
IE00BF1B7389 SPDR MSCI ACWI UCITS ETF EUR He
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.