Name Last Change Change % Volume Year Range
Liontrust MA Passive Moderate Fund Class R Accumulation logo
0P0000HY43 Liontrust MA Passive Moderate Fund Class R Accumulation
- - - -
INVERSIONES CAMPEA, S.A., SICAV logo
12545803 INVERSIONES CAMPEA, S.A., SICAV
- - - -
BNP Paribas Funds - Sustainable Global Multi-Factor Corporate Bond IH EUR Capitalisation logo
0P0001O6I1 BNP Paribas Funds - Sustainable Global Multi-Factor Corporate Bond IH EUR Capitalisation
94.12 -0.28 -0.2966% 0
Zélis Actions Amérique C logo
0P00000F3F Zélis Actions Amérique C
563.56 -2.89 -0.5102% 0
BNP Paribas Insticash EUR 1D Short Term VNAV IT1 Capitalisation logo
0P0000PW2O BNP Paribas Insticash EUR 1D Short Term VNAV IT1 Capitalisation
109.98 +0.01 +0.0062% 0
Eurizon AM Sicav Emerging Markets Equity U logo
0P00018178 Eurizon AM Sicav Emerging Markets Equity U
10.27 +0.05 +0.4795% 0
Bankinter Horizonte 2026 R FI logo
0P0001OCHJ Bankinter Horizonte 2026 R FI
104.39 +0.01 +0.0067% 0
21Shares Crypto Basket Index ET logo
CH0445689208 21Shares Crypto Basket Index ET
16.52 -0.79 -4.5575% 150
Barclays Portfolios SICAV - Barclays MultiManager Portfolio 5 R Dis GBP logo
0P0000K2J3 Barclays Portfolios SICAV - Barclays MultiManager Portfolio 5 R Dis GBP
- - - -
BlackRock Institutional Cash Series Sterling Ultra Short Bond Fund J (Dis) Shares logo
0P0001JS96 BlackRock Institutional Cash Series Sterling Ultra Short Bond Fund J (Dis) Shares
- - - -
Nashira Capital Mutual Fund logo
S2202 Nashira Capital Mutual Fund
- - - -
Wellington Global Impact Bond Fund NOK S Ac Hedged logo
0P0001NBCX Wellington Global Impact Bond Fund NOK S Ac Hedged
- - - -
UBAM - Positive Impact Equity AD USD logo
0P0001EQY4 UBAM - Positive Impact Equity AD USD
- - - -
Ecofi Contrat Solidaire A logo
0P0001BF0T Ecofi Contrat Solidaire A
1,058.16 +0.21 +0.0199% 0
NN (L) Patrimonial Balanced - R Dis EUR logo
0P0001CB4L NN (L) Patrimonial Balanced - R Dis EUR
1,751.21 -4.66 -0.2654% 0
Nordea 1 - US Corporate Bond Fund HBI CHF logo
0P0000UT89 Nordea 1 - US Corporate Bond Fund HBI CHF
10.01 -0.01 -0.1437% 0
Equi-Convictions B logo
0P0000N9V1 Equi-Convictions B
116,525.75 +213.42 +0.1835% 0
Allianz Global Investors Fund - Allianz Thematica R EUR logo
0P0001H0BC Allianz Global Investors Fund - Allianz Thematica R EUR
195.31 -0.4 -0.2044% 0
Caser Renta 10 PP logo
0P00000WDA Caser Renta 10 PP
- - - -
MPF Renten Strategie Chance logo
0P0000KY49 MPF Renten Strategie Chance
- - - -
Templeton Frontier Markets Fund I(Ydis)GBP logo
0P0000I0ZS Templeton Frontier Markets Fund I(Ydis)GBP
- - - -
Gutmann Investor Fundamental T logo
0P00016JCG Gutmann Investor Fundamental T
127.86 -0.45 -0.3507% 0
Quilter Investors Creation Balanced Portfolio U1 (GBP) Accumulation logo
0P0000XPG2 Quilter Investors Creation Balanced Portfolio U1 (GBP) Accumulation
- - - -
CS Invm Fds 1 - Credit Suisse (Lux) Floating Rate Credit Fund BH EUR logo
0P0001BV7S CS Invm Fds 1 - Credit Suisse (Lux) Floating Rate Credit Fund BH EUR
115.34 -0.06 -0.052% 0
Danske Invest Allocation - Global Portfolio Solution DKK Defensive TI Cap logo
0P0001H6XC Danske Invest Allocation - Global Portfolio Solution DKK Defensive TI Cap
- - - -
Pictet-Asian Local Currency Debt R EUR logo
0P0000A2J2 Pictet-Asian Local Currency Debt R EUR
- - - -
Invesco Funds SICAV - Invesco Balanced-Risk Allocation Fund C Accumulation EUR logo
0P0000KXFS Invesco Funds SICAV - Invesco Balanced-Risk Allocation Fund C Accumulation EUR
22.71 +0.02 +0.0881% 0
BNP Paribas Perspectives Moyen Terme PC logo
0P000018XF BNP Paribas Perspectives Moyen Terme PC
52.93 +0.15 +0.2817% 0
Eurizon Italian Fund - ELTIF I logo
0P0001HBP7 Eurizon Italian Fund - ELTIF I
- - - -
Jupiter Financials Contingent Capital Fund I EUR Hedged Acc logo
0P0001COS3 Jupiter Financials Contingent Capital Fund I EUR Hedged Acc
16.12 -0.01 -0.0384% 0
Multicooperation SICAV - GAM Multi Asset Strategic Allocation EUR C logo
0P00013FC6 Multicooperation SICAV - GAM Multi Asset Strategic Allocation EUR C
7.5 -0 -0.04% 0
Candriam Bonds Global High Yield Class R(Q)-H GBP Dis logo
0P00019J2M Candriam Bonds Global High Yield Class R(Q)-H GBP Dis
- - - -
Invesco Global Emerging Markets Fund (UK) (No Trail) (Acc) logo
0P0000M4O0 Invesco Global Emerging Markets Fund (UK) (No Trail) (Acc)
- - - -
Candriam Equities L Oncology Impact I GBP Cap logo
0P0001F593 Candriam Equities L Oncology Impact I GBP Cap
- - - -
BlackRock Global Funds - Dynamic High Income Fund A2 CHF Hedged logo
0P0001D6PJ BlackRock Global Funds - Dynamic High Income Fund A2 CHF Hedged
11.33 -0.01 -0.0882% 0
Taurus Banking & Financial Services Fund - Growth Option logo
0P0000W3KS Taurus Banking & Financial Services Fund - Growth Option
52.75 -0.23 -0.4341% 0
M&G (Lux) Japan Smaller Companies Fund CI EUR Acc logo
0P0001DFFF M&G (Lux) Japan Smaller Companies Fund CI EUR Acc
24.19 +0.23 +0.9491% 0
Amundi Euro Liquidity SRI P C logo
0P00011S3F Amundi Euro Liquidity SRI P C
10,744.1 +2.41 +0.0224% 0
NN Covered Bond Fund Z logo
0P0001EUJ1 NN Covered Bond Fund Z
- - - -
Robeco QI Institutional Global Developed Quality Equities T1 EUR logo
0P0001C8TV Robeco QI Institutional Global Developed Quality Equities T1 EUR
- - - -
ING (B) Collect Portfolio - ING Core Fund Balanced - distribution logo
0P0000XZ4F ING (B) Collect Portfolio - ING Core Fund Balanced - distribution
- - - -
BlackRock Strategic Funds - Emerging Companies Absolute Return Fund X2 GBP logo
0P0001EVKQ BlackRock Strategic Funds - Emerging Companies Absolute Return Fund X2 GBP
- - - -
LaRoute Absolute Return Balanced logo
0P0000JMQK LaRoute Absolute Return Balanced
48.48 +0.02 +0.0413% 0
IST Obli Schweiz logo
0P00008VSY IST Obli Schweiz
1,507.24 -0.01 -0.0007% 0
BipiemmeVita Prudente logo
0P0000VRE9 BipiemmeVita Prudente
- - - -
Allianz Global Investors Fund - Allianz Best Styles US Equity A EUR logo
0P0001584C Allianz Global Investors Fund - Allianz Best Styles US Equity A EUR
- - - -
Invesco Funds - Invesco Asian Equity Fund Z Accumulation EUR Hedged logo
0P0001LUVO Invesco Funds - Invesco Asian Equity Fund Z Accumulation EUR Hedged
12.93 +0.05 +0.3882% 0
Capital Group Japan Equity Fund (LUX) Ch-GBP logo
0P00015K1U Capital Group Japan Equity Fund (LUX) Ch-GBP
- - - -
Lazard Emerging Markets Fund J Acc logo
0P0001MBRA Lazard Emerging Markets Fund J Acc
- - - -
CM-AM Small & Midcap Euro IC logo
0P0001HNM6 CM-AM Small & Midcap Euro IC
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.