| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FHB FoodHub Spółka Akcyjna | 2.25 | 0 | 0% | 3.13K | |
ALPCOT.B Effnetplattformen Ev1 Ab | - | - | - | - | |
ALECR Eurofins Cerep SAS | 18,400 | +300 | +1.6575% | 1 | |
VNH VietNam Holding Limited | 330 | +3.5 | +1.072% | 6.38K | |
BG8 Bridgemarq Real Estate Services Inc. | 1.57 | -0.06 | -3.681% | 2.55K | |
4YL Nanoform Finland Plc | 0.7 | -0.01 | -0.8463% | 10K | |
2I6 Indel B S.p.A. | 17.65 | 0 | 0% | 490 | |
ILKKA Ilkka Oyj | - | - | - | - | |
TRCS Tracsis PLC | 320 | 0 | 0% | 26.14K | |
CHH Churchill China plc | 365 | +10 | +2.8169% | 12.66K | |
0QL0 Virgin Galactic Holdings Inc. | 2.24 | -0.04 | -1.8421% | 429 | |
YTAN Tander Inversiones SOCIMI S.A. | 12.1 | 0 | 0% | 0 | |
DAM Data Modul AG | 25.4 | 0 | 0% | 223 | |
CNS China Steel Corporation Sponsored GDR | 15.25 | +0.38 | +2.521% | 607.75K | |
978 Adagene Inc. | 2.08 | -0.16 | -7.1429% | 0 | |
QBYD q.beyond AG | - | - | - | - | |
4HE Kjell Group AB | 1.07 | 0 | 0% | 0 | |
KMP Przedsiebiorstwo Produkcyjno-Handlowe KMP S.A. | 21.8 | 0 | 0% | 77 | |
AJN Ajisen China Holdings Ltd. | 0.08 | 0 | 0% | 1.5K | |
CHI CT UK High Income Trust plc | 110 | +3.5 | +3.2864% | 139.4K | |
702B Yangarra Resources Ltd. | 1.08 | +0.03 | +2.8571% | 765 | |
CBZ Capral Limited | 7.25 | -0.05 | -0.6849% | 200 | |
24C C-Rad AB (publ) | 2.47 | +0.03 | +1.2295% | 190 | |
8FP Falco Resources Ltd. | 0.28 | 0 | 0% | 10K | |
LMN lastminute.com N.V. | 9.06 | -0.14 | -1.5217% | 5.03K | |
30L3 Solutions 30 SE | 0.42 | +0 | +0.8343% | 500 | |
PMI Premier Miton Group plc | 30.73 | -0.17 | -0.5502% | 104.65K | |
PMI Premier Miton Group Plc | 30.5 | -0.4 | -1.2945% | 1.22M | |
5LA1 American Lithium Corp. | 0.23 | -0 | -0.2123% | 9.6K | |
9P60 Blue Ant Media Corporation | 3.2 | -0.02 | -0.6211% | 3 | |
2JY 51 Credit Card Inc. | 0.03 | +0 | +1.5152% | 1.55K | |
NLG1V Nurminen Logistics Oyj | 0.56 | +0 | +0.7194% | 16.54K | |
CREO Creo Medical Group plc | 10.62 | +0.25 | +2.4096% | 215.31K | |
CNC Concurrent Technologies PLC | 265 | +2.5 | +0.9524% | 67.49K | |
7ES1 Eastern Water Resources Development Public Company Limited | 0.12 | -0 | -0.8264% | 12 | |
NACON Nacon S.A. | 0.06 | +0 | +1.7544% | 80.74K | |
K21 Eyeonid Group AB | 1.73 | -0.03 | -1.9274% | 1.5K | |
3OL0 poLight ASA | 1.51 | -0.04 | -2.8278% | 100 | |
AAB Aalborg Boldspilklub A/S | 26.2 | -0.8 | -2.963% | 207 | |
RPLAN Ranplan Group AB | 0.48 | -0.02 | -4% | 2.06K | |
2MK Klingelnberg AG | 11.1 | +0.1 | +0.9091% | 200 | |
ASTAK Alpha Real Estate Services S.A. | 7 | 0 | 0% | 963 | |
1TH Parkit Enterprise Inc. | 5.46 | -0.01 | -0.1828% | 60 | |
B94 6K Additive LLC | 0.38 | +0.01 | +1.6216% | 277 | |
30L3 Solutions 30 SE | 0.42 | -0.02 | -3.5963% | 0 | |
6YH Sopharma Trading AD | 3.06 | +0.02 | +0.6579% | 1 | |
DAM Data Modul AG | 25.2 | +0.2 | +0.8% | 74 | |
11C 11 Bit Studios S.A. | 26.28 | +0.12 | +0.4587% | 145 | |
DAM Data Modul AG | 24.6 | 0 | 0% | 0 | |
INOV Schroders Capital Global Innovation Trust plc | 15.53 | +0.12 | +0.8117% | 726.16K | |