| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
4EB NeoVolta Inc. | 2.06 | -0.02 | -0.9615% | 275 | |
S2N Shenguan Holdings Group Ltd. | 0.02 | -0 | -2% | 420 | |
XTP Sino AG | 122 | -0.5 | -0.4082% | 370 | |
M0W Sport Lisboa e Benfica - Futebol, SAD | 6.52 | +0.02 | +0.3077% | 206 | |
7SS Brii Biosciences Ltd. | 0.09 | +0 | +2.2599% | 195 | |
OLYMP Technical Olympic S.A. | 2.3 | 0 | 0% | 1.93K | |
CIRCHE CircHEM AB | 0.48 | +0.02 | +3.8961% | 13.05K | |
MF1 Canbridge Pharmaceuticals Inc. | 0.2 | 0 | 0% | 80.44K | |
MPAC Mpac Group plc | 337.5 | -2.5 | -0.7353% | 10.13K | |
AT0000A30UP8 Raiffeisen Bank International AG | 2.34 | -0.09 | -3.7037% | 0 | |
U92 Fenbi Ltd. | 0.03 | -0 | -3.7037% | 2.5K | |
CDGP Chapel Down Group Plc | 44.5 | 0 | 0% | 40.09K | |
0JGO Endur ASA | 117 | -0.8 | -0.6791% | 18.42K | |
ENDUR Endur ASA | 118 | +0.6 | +0.5111% | 156.59K | |
SYS1 System1 Group Inc. | 350 | 0 | 0% | 16.66K | |
6FZ0 Havila Kystruten AS | 4.4 | 0 | 0% | 0 | |
8F8 SynAct Pharma AB | 1.52 | +0.01 | +0.9284% | 515 | |
ONO Skotan S.A. | 0.87 | +0.01 | +1.6432% | 1K | |
O2J Delta Gold Technologies plc | 1.28 | -0.06 | -4.6338% | 800 | |
ALZ Alzinova AB | 0.46 | +0.01 | +1.2155% | 2.14M | |
MRX Mister Spex SE | 1.04 | -0.05 | -4.1284% | 2.95K | |
5HF Hanhua Financial Holding Co., Ltd. | 0.01 | 0 | 0% | 0 | |
TPT Topps Tiles Plc | 36 | +0.9 | +2.5641% | 178.35K | |
B7J1 SRV Group Oyj | 8.96 | -0.02 | -0.2227% | 15 | |
RKH Rockhopper Exploration plc | 57.2 | +6.1 | +11.9374% | 4.88M | |
SERE Schroder European Real Estate Investment Trust PLC | 58.6 | -0.4 | -0.678% | 126.71K | |
PGW Liberty Gold Corp | 1.1 | -0.01 | -0.7194% | 0 | |
SAV Savannah Resources Plc | 5.1 | +0.08 | +1.5936% | 1.27M | |
PC9 Decisive Dividend Corp. | 4.72 | +0.02 | +0.4255% | 800 | |
LOVI Lovisagruvan AB | 10.25 | +0.37 | +3.7449% | 508 | |
KNE1L Scandinavian Energies Inc. | - | - | - | - | |
M36 Lemonsoft Oyj | 5.04 | +0.04 | +0.8% | 46 | |
6AU TBS Energi Utama Tbk. | 0.01 | -0 | -30% | 150 | |
RMII RM Infrastructure Income Plc | 48.9 | +0.7 | +1.4523% | 64.43K | |
6H1 Reworld Media S.A. | 1.68 | -0.14 | -7.5908% | 3.92K | |
K7A Kingdom Holdings Ltd. | 0.13 | 0 | 0% | 615 | |
S0N enGene Holdings Inc. | - | - | - | - | |
74C Crossject S.A. | 1.31 | +0.02 | +1.3975% | 1.44K | |
E8P Lyko Group AB (publ) | 9.18 | -0.02 | -0.2174% | 450 | |
RAUA Raute Oyj Class A | 14.6 | 0 | 0% | 926 | |
RSL2 R. STAHL AG | 11.1 | -0.3 | -2.6316% | 800 | |
O9D Stellar Gold Inc. | 0.8 | +0.02 | +2.5641% | 5.24K | |
ORON Orior AG | 12.88 | -0.12 | -0.9231% | 7.84K | |
O5U GoldMoney Inc. | 8.14 | -0.02 | -0.2451% | 36 | |
GGEO Guideline Geo AB | 9.18 | -0.12 | -1.2903% | 43 | |
K6V0 Unidata S.p.A. | 3.1 | -0 | -0.1608% | 10 | |
MST3L Leverage Shares 3x Long MicroStrategy (MSTR) ETP | - | - | - | - | |
SFT Software Circle plc | 18.6 | +0.6 | +3.3333% | 128.24K | |
AL2SI 2CRSI S.A. | 26.76 | -0.98 | -3.5328% | 204.88K | |
GLH Goldlion Holdings Ltd. | 0.07 | 0 | 0% | 790 | |