Name Last Change Change % Volume Year Range
Fashionette AG logo
FSNT Fashionette AG
0.85 +0.02 +2.4096% 462.67K
Prosafe SE logo
1Q6 Prosafe SE
0.47 -0.01 -2.487% 3K
LACROIX Group logo
LACRP LACROIX Group
- - - -
Venture Life Group plc logo
17V Venture Life Group plc
0.78 +0 +0.6452% 1.32K
Sinomedia Holding Ltd. logo
SJY Sinomedia Holding Ltd.
0.21 0 0% 60K
Global Mediacom Tbk. logo
06L Global Mediacom Tbk.
0 0 0% 0
Bathurst Resources Ltd logo
B0R Bathurst Resources Ltd
0.25 0 0% 500
Npc Inc. logo
59N Npc Inc.
3.82 +0.08 +2.139% 110
Banqup Group SA logo
60Z Banqup Group SA
2.21 0 0% 400
ADX.WA,0P00014ZHD,7151 logo
ADX ADX.WA,0P00014ZHD,7151
1.7 +0.07 +4.2945% 4.7K
NeoVolta Inc. logo
4EB NeoVolta Inc.
2.3 -0.04 -1.7094% 80
Shenguan Holdings Group Ltd. logo
S2N Shenguan Holdings Group Ltd.
0.02 -0 -3.0303% 420
Sino AG logo
XTP Sino AG
106 +1.5 +1.4354% 598
Sport Lisboa e Benfica - Futebol, SAD logo
M0W Sport Lisboa e Benfica - Futebol, SAD
6.7 +0.06 +0.9036% 30
Brii Biosciences Ltd. logo
7SS Brii Biosciences Ltd.
0.1 -0 -1.0256% 1.27K
Spago Nanomedical AB logo
SPAGO Spago Nanomedical AB
0.12 -0 -0.8621% 524.42K
Technical Olympic S.A. logo
OLYMP Technical Olympic S.A.
2.38 +0.03 +1.2766% 886
CircHEM AB logo
CIRCHE CircHEM AB
0.7 -0 -0.2857% 16.83K
Canbridge Pharmaceuticals Inc. logo
MF1 Canbridge Pharmaceuticals Inc.
0.21 +0.04 +23.9766% 80.44K
Mpac Group plc logo
MPAC Mpac Group plc
331.25 +1.25 +0.3788% 9.8K
Raiffeisen Bank International AG logo
AT0000A30UP8 Raiffeisen Bank International AG
4.05 +0.06 +1.5038% 0
Fenbi Ltd. logo
U92 Fenbi Ltd.
0.03 +0 +1.6129% 2.5K
Chapel Down Group Plc logo
CDGP Chapel Down Group Plc
44.59 +0.09 +0.2022% 40.74K
Endur ASA logo
ENDUR Endur ASA
118.2 +1 +0.8532% 36.63K
Endur ASA logo
0JGO Endur ASA
118.2 -1.6 -1.3356% 80
System1 Group Inc. logo
SYS1 System1 Group Inc.
325 0 0% 1.26K
Havila Kystruten AS logo
6FZ0 Havila Kystruten AS
4.98 -0.17 -3.301% 20
Havila Kystruten AS logo
6FZ0 Havila Kystruten AS
4.68 -0.3 -6.0241% 0
SynAct Pharma AB logo
8F8 SynAct Pharma AB
1.68 -0.01 -0.4728% 515
Skotan S.A. logo
ONO Skotan S.A.
0.59 0 0% 52
Saxlund Group AB logo
SAXG Saxlund Group AB
11.95 +0.75 +6.6964% 2.53K
Mister Spex SE logo
MRX Mister Spex SE
1.19 0 0% 5.48K
Hanhua Financial Holding Co., Ltd. logo
5HF Hanhua Financial Holding Co., Ltd.
0.01 0 0% 0
Huddly AS logo
14B0 Huddly AS
2.77 +0.11 +4.1353% 100
Topps Tiles Plc logo
TPT Topps Tiles Plc
35.7 -0.4 -1.108% 147.07K
SRV Group Oyj logo
B7J1 SRV Group Oyj
6.88 -0.1 -1.4327% 531
Rockhopper Exploration plc logo
RKH Rockhopper Exploration plc
74.3 -0.6 -0.8011% 1.47M
Schroder European Real Estate Investment Trust PLC logo
SERE Schroder European Real Estate Investment Trust PLC
64.8 -0.8 -1.2195% 129.18K
Liberty Gold Corp logo
PGW Liberty Gold Corp
1.1 +0.02 +1.845% 0
Savannah Resources Plc logo
SAV Savannah Resources Plc
5.95 +0.05 +0.8475% 763.71K
Decisive Dividend Corp. logo
PC9 Decisive Dividend Corp.
5.65 +0.55 +10.7843% 202
Lovisagruvan AB logo
LOVI Lovisagruvan AB
10.6 +0.35 +3.4146% 4.96K
Scandinavian Energies Inc. logo
KNE1L Scandinavian Energies Inc.
- - - -
Lemonsoft Oyj logo
M36 Lemonsoft Oyj
4.12 -0.02 -0.4831% 39
TBS Energi Utama Tbk. logo
6AU TBS Energi Utama Tbk.
0.01 -0 -3.2258% 150
RM Infrastructure Income Plc logo
RMII RM Infrastructure Income Plc
49.2 0 0% 7.01K
Reworld Media S.A. logo
6H1 Reworld Media S.A.
1.74 -0.02 -1.3621% 600
Kingdom Holdings Ltd. logo
K7A Kingdom Holdings Ltd.
0.12 -0.01 -8.9552% 615
enGene Holdings Inc. logo
S0N enGene Holdings Inc.
- - - -
Crossject S.A. logo
74C Crossject S.A.
1.37 -0.02 -1.1561% 4.16K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.