| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
KOD Kodal Minerals Plc | 0.28 | -0.02 | -6.6667% | 58.59M | |
51B Bioventix Plc | 20.4 | +0.6 | +3.0303% | 200 | |
B1O Bango plc | 0.8 | 0 | 0% | 2.27K | |
0XI Xiabu Xiabu Catering Management Holdings Co. Ltd. | 0.02 | -0 | -2.1739% | 53.15K | |
HE1 Helium One Global Ltd. | 0.31 | -0 | -1.6129% | 141.45M | |
RESI Residential Secure Income plc | 6.7 | +0.08 | +1.2085% | 169.51K | |
4HB Honghua Group Ltd. | 0.01 | 0 | 0% | 44K | |
DO4B Dorel Industries Inc. | 0.88 | +0 | +0.5682% | 2.8K | |
PULS Pulsar Group Plc | 14.5 | 0 | 0% | 51.24K | |
8TB Pulsar Group Plc | 0.15 | +0 | +2.0979% | 14 | |
PULS Pulsar Group plc | 14.2 | -0.3 | -2.069% | 53.38K | |
3WY Roadside Real Estate PLC | 0.61 | -0.02 | -3.937% | 800 | |
FC9 FCR Immobilien AG | 9.85 | 0 | 0% | 410 | |
RAMSH Ramlösa Shipping AB | 20 | 0 | 0% | 4.57K | |
B4V ArcticZymes Technologies ASA | 1.74 | -0.02 | -1.4205% | 9.4K | |
LI9 Lingbao Gold Group Co., Ltd. | 1.98 | 0 | 0% | 0 | |
FOV Fountain Set Holdings Ltd. | 0.06 | +0 | +0.8621% | 100 | |
FLEXO Flexopack S.A. | 7.95 | +0.15 | +1.9231% | 115 | |
6FZ0 Havila Kystruten AS | 4.54 | -0.12 | -2.5751% | 100 | |
7YM ALNS, Inc. | 32.9 | -0.3 | -0.9036% | 1 | |
S84 Scope Fluidics S.A. | 27.5 | +0.25 | +0.9174% | 0 | |
ALVAZ Vaziva S.A.S. | 27 | 0 | 0% | 278 | |
4XZ Fleury Michon S.A. | 25.1 | 0 | 0% | 200 | |
TJ30 New Murchison Gold Limited | 0.03 | -0 | -3.0303% | 10K | |
0R9G Naturhouse Health, S.A. | 2.28 | +0.01 | +0.4405% | 27 | |
KIST Kistos PLC | 271.25 | -4.75 | -1.721% | 39.75K | |
KIST Kistos Holdings Plc | 312.5 | +7.5 | +2.459% | 241.43K | |
AVK1 Aeon Stores Hong Kong Co. Ltd. | 0.04 | 0 | 0% | 0 | |
CROS Crosswood SA | 9.7 | 0 | 0% | 10 | |
HSPG Høland og Setskog Sparebank | 130 | +4 | +3.1746% | 218 | |
MEVA Mevaco S.A. | 5.74 | -0.18 | -3.0405% | 6.03K | |
PAP Papoutsanis S.A. | 3.41 | -0.01 | -0.2924% | 2.55K | |
YENT Entrecampos Cuatro Socimi S.A. | 1.78 | 0 | 0% | 150 | |
5K9 Braemar Plc | 2.76 | -0.02 | -0.7194% | 0 | |
DO4C Dorel Industries Inc. | 0.8 | 0 | 0% | 500 | |
ALMDG MGI Digital Graphic Technology SA | 8.5 | +0.08 | +0.9501% | 7.35K | |
0NHL PWO AG | 21.4 | -0.6 | -2.7273% | 1 | |
4HE0 Kjell Group AB (publ) | 1.48 | +0.02 | +1.3699% | 0 | |
01OK Österreichische Kontrollbank AG | 102.2 | -0.55 | -0.5353% | 0 | |
C900 Auto1 Group SE | 1.2 | 0 | 0% | 0 | |
AAD Amadeus Fire AG | 15.88 | +0.58 | +3.7908% | 11K | |
X36 Friedman Industries, Incorporated | 34.8 | -0.6 | -1.6949% | 250 | |
XYTA China Huarong Energy Co. Ltd. | 0 | 0 | 0% | 0 | |
SPEL Foncière Volta | 8.75 | 0 | 0% | 10 | |
MBH Michelmersh Brick Holdings Plc | 75.5 | +1.5 | +2.027% | 142.69K | |
0R4W Multitude AG | 5.82 | +0.16 | +2.8269% | 12 | |
5LC Sicily by Car S.p.A. | 3.19 | -0.12 | -3.6254% | 4 | |
STNA Santa Ana Global Enterprises Inc. | 15.4 | 0 | 0% | 0 | |
K2A.PR.REF K2A Knaust & Andersson Fastigheter AB (publ) | - | - | - | - | |
Q9T ME Therapeutics Holdings Inc. | 2 | 0 | 0% | 1K | |