| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MLB Makolab S.A. | 7.95 | 0 | 0% | 64 | |
EMAN Everyman Media Group Plc | 49 | -0.5 | -1.0101% | 245.05K | |
7U4 Arctic Falls AB | 5.76 | -0.18 | -3.0303% | 500 | |
PETRO Petros Petropoulos S.A. | 6.9 | +0.04 | +0.5831% | 4.8K | |
I8X IDEX Biometrics ASA | 0.72 | -0.01 | -0.8242% | 1.79K | |
3CV Victoria PLC | 0.5 | +0.01 | +1.2146% | 300 | |
SPEC Inspecs Group PLC | 90 | 0 | 0% | 22 | |
IFGA Atari S.A. | 18.9 | +0.9 | +5% | 4 | |
TOIVO Toivo Group Oyj | 0.87 | +0.01 | +1.1628% | 2.44K | |
L270 Forum Markets, Incorporated | 3.24 | -0.08 | -2.4096% | 190 | |
4EF Critical One Energy Inc. | 0.53 | 0 | 0% | 1K | |
3XS0 Gunnison Copper Corporation | 0.25 | -0 | -0.5894% | 5K | |
94P Aurea SA | 5.38 | -0.12 | -2.1818% | 0 | |
U6O Skolon AB | 1.85 | +0.01 | +0.5435% | 51 | |
2OA Forte Minerals Corp. | 0.92 | -0.07 | -7.1066% | 100 | |
77P We Connect Inc. | 24.1 | +1.1 | +4.7826% | 223 | |
ALWEC We Connect Inc. | 24.8 | +1.6 | +6.8966% | 8.74K | |
ISAB Inhalation Sciences Sweden AB | 0.06 | -0.02 | -26.6827% | 8.93M | |
MZ03 FNCL 5 All Taxable Float | 0.37 | +0.02 | +5.3521% | 0 | |
EKOP Ekopak NV | 2.4 | -0.05 | -2.0408% | 13.37K | |
IRI Itera ASA | 0.53 | -0 | -0.3788% | 1 | |
CFX Colefax Group PLC | 1,345 | 0 | 0% | 2.46K | |
MAXENT.B Maximum Entertainment AB | - | - | - | - | |
SVE Shareholder Value Beteiligungen AG | 81 | +1 | +1.25% | 187 | |
1KD Kunming Dianchi Water Treatment Co., Ltd. | 0.03 | 0 | 0% | 0 | |
ANIC Agronomics Ltd. | 4.46 | -0.04 | -0.8889% | 3.55M | |
0XP Argo Blockchain plc | 0.01 | 0 | 0% | 0 | |
250 Wall to Wall Group AB | 2.7 | +0.17 | +6.7194% | 1K | |
18P0 Electra Battery Materials Corporation | 0.47 | +0.02 | +4.5575% | 1.19K | |
EL7 Elinoil Hellenic Petroleum Company S.A. | 1.8 | +0 | +0.2778% | 3K | |
DYJ0 River Global PLC | 0.39 | +0 | +0.5208% | 20 | |
EZE Grupo Ezentis S.A. | 0.07 | +0 | +0.7645% | 831.57K | |
A28A Affimed N.V. | 0.99 | 0 | 0% | 0 | |
ELTON Elton Chemicals Ltd. | 1.76 | +0.01 | +0.8596% | 1.48K | |
MZA Muza S.A. | 8.6 | 0 | 0% | 20 | |
J8P Cinclus Pharma Holding AB (publ) | 1.12 | +0.02 | +1.9964% | 238 | |
0O27 Hoenle AG | 7.38 | -0.16 | -2.122% | 10 | |
H730 Africa Energy Corp. | 0.09 | -0.01 | -11.8483% | 240 | |
HCO High Co. SA | 3.58 | -0.03 | -0.831% | 5.5K | |
WOL Wolford AG | 2.18 | +0.06 | +2.8302% | 20 | |
CEK CeoTronics AG | 9.28 | 0 | 0% | 1K | |
DGR1R DelfinGroup AS | - | - | - | - | |
0ZF0 GOODNESS GROWTH HLDGS INC | 10.75 | 0 | 0% | 0 | |
BME Beijing Media Corporation Limited | 0.06 | +0.01 | +14.8148% | 0 | |
ABAS Abas Protect AB | 8.8 | 0 | 0% | 670 | |
FEN Frenkel Topping Group Plc | 0.5 | -49.5 | -99% | 1 | |
VCP Victoria PLC | 26.25 | -1 | -3.6697% | 94.54K | |
L4B0 Borealis Mining Co. Ltd. | 0.53 | +0 | +0.188% | 1.45K | |
TOURN Tourn International AB (publ) | 4.43 | -0.05 | -1.1161% | 3.82K | |
1S0 Suominen Oyj | 0.47 | -0.03 | -6% | 500 | |