| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
4KM Kromek Group PLC | 0.06 | -0 | -2.4793% | 1K | |
NWX Nordwest Handel AG | 16 | +0.4 | +2.5641% | 181 | |
FOG Falcon Oil & Gas Ltd. | 16.5 | 0 | 0% | 27.86K | |
ALAVI Advini S.A. | 15.8 | +0.1 | +0.6369% | 62 | |
0QAI Adocia SA | 2.5 | +0.37 | +17.5917% | 2.01K | |
ALRIB Riber S.A. | 7.25 | -0.27 | -3.5904% | 126.77K | |
0RGY Fingerprint Cards AB | 15.83 | 0 | 0% | 30 | |
IBEDE Iberdrola SA | - | - | - | - | |
4JX Hitek Global Inc. | 1.32 | 0 | 0% | 0 | |
IOX Interoil Exploration and Production ASA | 2.44 | +0.03 | +1.2448% | 254.15K | |
557 Supremex Inc. | 1.83 | 0 | 0% | 1.5K | |
YTCH Techo Hogar Socimi S.A. | 1.12 | 0 | 0% | 4.46K | |
0LF Toivo Group Oyj | 0.84 | -0.01 | -0.7126% | 120 | |
RM2 Pacifica Silver Corp. | 0.47 | -0.01 | -2.4793% | 300 | |
LU4 Luks Group Vietnam Holdings Company Limited | 0.09 | -0 | -1.1628% | 2K | |
PNS Panther Securities PLC | 290 | 0 | 0% | 4 | |
PNS Panther Securities Plc | 290 | 0 | 0% | 4.4K | |
TIME Time Finance plc | 58.9 | 0 | 0% | 115.16K | |
ALREB Rebirth S.p.A. | 2.3 | 0 | 0% | 50 | |
W4U Kaleon S.p.A. | 3.67 | -0.06 | -1.6107% | 90 | |
PGH Personal Group Holdings Plc | 428 | +3 | +0.7059% | 93.18K | |
DFCH Distribution Finance Capital Holdings PLC | 73.5 | +1 | +1.3793% | 909.8K | |
D0E Franchetti S.p.A. | 5.35 | 0 | 0% | 600 | |
3XS0 Gunnison Copper Corporation | 0.27 | 0 | 0% | 2K | |
NBEN Nebag AG | 6.3 | 0 | 0% | 36 | |
0W0 Watkin Jones Plc | 0.13 | -0 | -0.7752% | 14K | |
MLHOT Hotelim S.A. | 53.5 | 0 | 0% | 112 | |
DM7 Da Ming International Holdings Limited | 0.05 | -0 | -6.25% | 2K | |
AURE Aurea SA | 5.5 | +0.24 | +4.5627% | 10.46K | |
CLS.B Clinical Laserthermia Systems AB (publ) | - | - | - | - | |
SSH1V SSH Communications Security Oyj | 1.85 | -0.01 | -0.3236% | 10.27K | |
0RCC SRP Groupe S.A. | 0.96 | -0.15 | -13.5135% | 30 | |
4ZG Median Technologies S.A. | 3.94 | +0.08 | +2.0725% | 1K | |
6Q1 Omda A/S | 4.31 | 0 | 0% | 0 | |
ENSI EnSilica Plc | 90 | +1.4 | +1.5801% | 464.5K | |
ENSI EnSilica plc | 81 | -0.2 | -0.2463% | 170.74K | |
CCT Character Group plc | 310 | -5 | -1.5873% | 14.07K | |
CELL Cellularline S.p.A. | 2.5 | -0.06 | -2.3438% | 13.59K | |
ALATI Actia Group S.A. | 3.72 | -0.02 | -0.5348% | 804 | |
YKNOT Y/Knot Invest S.A. | 1.27 | -0 | -0.3922% | 149.94K | |
3TT0 Tecnotree Oyj | 6.41 | -0.11 | -1.6871% | 50 | |
PGH The Payments Group Holding GmbH & Co. KGaA | 0.12 | -0.02 | -10.7143% | 5.12K | |
7UM0 Zelluna ASA | 1.69 | +0.08 | +5.3125% | 2.98K | |
3CJ Creepy Jar S.A. | 90.8 | -0.8 | -0.8734% | 0 | |
9M0 Acrinova AB | 0.71 | +0.01 | +1.1396% | 1K | |
MLB Makolab S.A. | 7.95 | 0 | 0% | 64 | |
EMAN Everyman Media Group Plc | 54 | 0 | 0% | 14 | |
7U4 Arctic Falls AB | 5.94 | +0.08 | +1.3652% | 500 | |
PETRO Petros Petropoulos S.A. | 6.9 | +0.04 | +0.5831% | 4.8K | |
I8X IDEX Biometrics ASA | 0.72 | -0.01 | -0.8242% | 1.79K | |