Name Last Change Change % Volume Year Range
Allianz Global Investors Fund - Allianz US Short Duration High Income Bond AM (H2-EUR) logo
0P00017M43 Allianz Global Investors Fund - Allianz US Short Duration High Income Bond AM (H2-EUR)
8.71 -0.01 -0.1468% 0
Muzinich European Credit Alpha Fund Hedged Euro Accumulation NH Units logo
0P0001D63S Muzinich European Credit Alpha Fund Hedged Euro Accumulation NH Units
135.6 -0.86 -0.6302% 0
TISU INVEST, SICAV S.A. logo
0P0000ITBK TISU INVEST, SICAV S.A.
- - - -
AES Selekt A1 logo
0P0000STDS AES Selekt A1
- - - -
MFS Meridian Funds - European Smaller Companies Fund Class A1 logo
XG4A MFS Meridian Funds - European Smaller Companies Fund Class A1
- - - -
Invesco Funds - Invesco Global Targeted Returns Fund A (GBP Hedged) Accumulation GBP logo
0P00013N1F Invesco Funds - Invesco Global Targeted Returns Fund A (GBP Hedged) Accumulation GBP
- - - -
Amundi Funds - US Pioneer Fund G EUR (C) logo
0P0001CJHH Amundi Funds - US Pioneer Fund G EUR (C)
15.29 -0.04 -0.2804% 0
Lannebo Småbolag SEK C logo
0P0001E1XP Lannebo Småbolag SEK C
- - - -
Fidelity Funds - Global Hybrids Bond Fund Y-DIST-EUR (hedged) logo
0P00016OEI Fidelity Funds - Global Hybrids Bond Fund Y-DIST-EUR (hedged)
9.64 -0 -0.0311% 0
AB - US Small and Mid-Cap Portfolio A EUR Acc logo
0P0000NO9U AB - US Small and Mid-Cap Portfolio A EUR Acc
53.22 +0.21 +0.3962% 0
BlackRock Global Funds - Euro-Markets Fund E2 logo
0P00000DWJ BlackRock Global Funds - Euro-Markets Fund E2
50.9 0 0% 0
WS Charteris Gold and Precious Metals Fund I Income logo
0P0001A4UZ WS Charteris Gold and Precious Metals Fund I Income
0.96 -0.04 -4.0403% 0
Liontrust Balanced Fund A Acc GBP logo
0P00000O6W Liontrust Balanced Fund A Acc GBP
13.22 -0.1 -0.7669% 0
Regard Obligations Diversifiées U logo
0P00014JQE Regard Obligations Diversifiées U
12.03 -0.01 -0.0831% 0
Europension Obbligazionario Liquidità logo
0P0000PZ2P Europension Obbligazionario Liquidità
6.96 +0 +0.0149% 0
GVC Gaesco Renta Fija Flexible A FI logo
0P0001B7DE GVC Gaesco Renta Fija Flexible A FI
11.29 -0.01 -0.1227% 0
Zürich Anlagestiftung Aktien USA logo
0P00008VVH Zürich Anlagestiftung Aktien USA
4,011.21 +35.51 +0.8931% 0
Nordea 1 - European High Yield Bond Fund BC GBP logo
0P0000Y6KB Nordea 1 - European High Yield Bond Fund BC GBP
15.01 -0.02 -0.1257% 0
Good Buildings Swiss Real Estate Fund logo
GOOD Good Buildings Swiss Real Estate Fund
149 -0.6 -0.4011% 1.28K
Allianz Global Investors Fund - Allianz Europe Small Cap Equity IT EUR logo
0P0000L1MX Allianz Global Investors Fund - Allianz Europe Small Cap Equity IT EUR
3,786.7 -0.56 -0.0148% 0
Tilney Maximum Growth Portfolio Institutional GBP Acc logo
0P0001HWH2 Tilney Maximum Growth Portfolio Institutional GBP Acc
1.28 -0 -0.3345% 0
Rank Inversiones, SICAV, S.A. logo
SL017 Rank Inversiones, SICAV, S.A.
- - - -
Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity Japan ESG Blue QB EUR logo
0P0001FMJO Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity Japan ESG Blue QB EUR
2,094.63 +2.18 +0.1042% 0
European Specialist Investment Funds - M&G Total Return Credit Investment Fund W EUR Inc logo
0P0001O4FC European Specialist Investment Funds - M&G Total Return Credit Investment Fund W EUR Inc
102.4 +0.03 +0.0328% 0
Candriam Equities L Europe Optimum Quality I Inc logo
0P0001781A Candriam Equities L Europe Optimum Quality I Inc
- - - -
BlackRock Global Funds - Contin logo
LU0224105477 BlackRock Global Funds - Contin
- - - -
ING ARIA - Lion Conservative Instit Acc logo
0P0001F9ZQ ING ARIA - Lion Conservative Instit Acc
97.56 -0.09 -0.0922% 0
Candriam Sustainable Bond Euro Corporate Z - CAP - EUR logo
0P00018NFB Candriam Sustainable Bond Euro Corporate Z - CAP - EUR
1,134.61 -2.44 -0.2146% 0
DNB Europa Indeks A logo
0P00000MWN DNB Europa Indeks A
335.49 -0.18 -0.0537% 0
G Fund Global Convertible Bonds VD EUR Inc logo
0P0001MY2U G Fund Global Convertible Bonds VD EUR Inc
1,118.46 -3.12 -0.2782% 0
Fidelity Funds - Global Multi Asset Income Fund D-MINCOME(G)-EUR logo
0P00017S2Y Fidelity Funds - Global Multi Asset Income Fund D-MINCOME(G)-EUR
8.31 +0 +0.0361% 0
CreditRas Absolute Retur logo
0P00017YY3 CreditRas Absolute Retur
5.76 +0 +0.0174% 0
- - - -
BNP Paribas LDI Solution Duration Matching 0-10 Y Euro P logo
0P00001V2E BNP Paribas LDI Solution Duration Matching 0-10 Y Euro P
- - - -
CSIF (CH) III Equity World ex CH - Pension Fund DB logo
0P0000A2DM CSIF (CH) III Equity World ex CH - Pension Fund DB
2,104.85 +21.96 +1.0543% 0
SEI Global Assets Fund plc - The SEI Growth Fund Sterling Institutional C Accumulating logo
0P0000NC4O SEI Global Assets Fund plc - The SEI Growth Fund Sterling Institutional C Accumulating
38.46 -0.09 -0.2335% 0
JPMorgan Funds - Global Socially Responsible Fund C (dist) - EUR (hedged) logo
0P000185ID JPMorgan Funds - Global Socially Responsible Fund C (dist) - EUR (hedged)
293.35 -1.04 -0.3533% 0
ERSTE MORTGAGE EUR R01 T logo
0P00000T5K ERSTE MORTGAGE EUR R01 T
- - - -
Postbank Balanced logo
0P00000FVF Postbank Balanced
- - - -
Metzler Euro Growth Sustainable Fund A logo
ME62 Metzler Euro Growth Sustainable Fund A
- - - -
Sparinvest SICAV Securus logo
SSISEC Sparinvest SICAV Securus
187.79 +0.3 +0.16% 0
Amundi Soluzioni Italia - Progetto Azione Medical Innovation (II) - U EUR ( logo
0P0001KK0F Amundi Soluzioni Italia - Progetto Azione Medical Innovation (II) - U EUR (
- - - -
Ibercaja Capital Garantizado 5 FI logo
0P00006460 Ibercaja Capital Garantizado 5 FI
- - - -
Mediolanum Best Brands Premium Coupon Collection Fund SHB Inc logo
0P0000ZPAB Mediolanum Best Brands Premium Coupon Collection Fund SHB Inc
7.83 -0.04 -0.5714% 0
Aktia Varainhoitosalkku 75 A logo
0P0001CLIY Aktia Varainhoitosalkku 75 A
1.38 -0 -0.1232% 0
Ninety One Global Strategy Fund - Global Strategic Managed Fund A Acc EUR Hedged logo
0P0001JHKA Ninety One Global Strategy Fund - Global Strategic Managed Fund A Acc EUR Hedged
29.66 -0.14 -0.4698% 0
Placeuro - Orion R logo
0P00014IQM Placeuro - Orion R
228.88 -0.63 -0.2745% 0
Allianz Global Investors Fund - Allianz Global Artificial Intelligence P EUR logo
0P0001HCLJ Allianz Global Investors Fund - Allianz Global Artificial Intelligence P EUR
2,940.67 -25.94 -0.8744% 0
PGIM India Small Cap Fund Direct Reinvestment of Income Distribution cum capital withdrawal option logo
0P0001MSAG PGIM India Small Cap Fund Direct Reinvestment of Income Distribution cum capital withdrawal option
15.77 -0.02 -0.1267% 0
Manulife Global Fund - Sustainable Asia Bond Fund AA (AUD Hedged) Acc logo
0P0001MZ6U Manulife Global Fund - Sustainable Asia Bond Fund AA (AUD Hedged) Acc
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.