Name Last Change Change % Volume Year Range
Swiss Life Aktien Ausland ESG Indexiert logo
0P0001ORZ2 Swiss Life Aktien Ausland ESG Indexiert
145.15 -0.32 -0.22% 0
Vivace Multi-Strategy I - A logo
0P0001D4O4 Vivace Multi-Strategy I - A
129.75 -0.66 -0.5061% 0
Investiper Italia PIR25 N logo
0P0001HH3Q Investiper Italia PIR25 N
6.33 -0.01 -0.079% 0
Janus Henderson Capital Funds plc - US Short-Term Bond Fund Class H2 HEUR logo
0P0001C9Z6 Janus Henderson Capital Funds plc - US Short-Term Bond Fund Class H2 HEUR
10.29 0 0% 0
UBS (Lux) Key Selection SICAV - Systematic Allocation Portfolio Equity (USD) F-UK EUR Hedged logo
0P0001DF2V UBS (Lux) Key Selection SICAV - Systematic Allocation Portfolio Equity (USD) F-UK EUR Hedged
125.56 +1.11 +0.8919% 0
Threadneedle (Lux) - European High Yield Bond 9FC (CHF Distribution Shares) logo
0P0001E1EQ Threadneedle (Lux) - European High Yield Bond 9FC (CHF Distribution Shares)
- - - -
Moensa SICAV S.A. logo
S2136 Moensa SICAV S.A.
- - - -
Candriam Bonds Euro High Yield Class S2 EUR Cap logo
0P0001BUAY Candriam Bonds Euro High Yield Class S2 EUR Cap
2,123.82 -0.27 -0.0127% 0
Deka-MultiFactor Global Corporates HY logo
0P0001CG17 Deka-MultiFactor Global Corporates HY
87.69 +0.27 +0.3089% 0
Bankinter Grandes Empresas Españolas Garantizado FI logo
0P00000CEO Bankinter Grandes Empresas Españolas Garantizado FI
1,150.93 -4.31 -0.3734% 0
SVS Sanlam Fixed Interest Fund A Accumulation logo
0P0000PTN7 SVS Sanlam Fixed Interest Fund A Accumulation
- - - -
First Private Systematic Commodity -A logo
0P0001H66Y First Private Systematic Commodity -A
- - - -
AXA World Funds - Framlington Social Progress A Capitalisation EUR (Hedged) logo
0P0001EO07 AXA World Funds - Framlington Social Progress A Capitalisation EUR (Hedged)
98.39 +0.17 +0.1731% 0
Swiss Life Dynamic+ logo
0P0001CT5H Swiss Life Dynamic+
165.6 -0.03 -0.0181% 0
Lombard Odier Funds - Global Climate Bond Syst. Hdg (EUR) PA logo
0P00019VVA Lombard Odier Funds - Global Climate Bond Syst. Hdg (EUR) PA
9.2 +0 +0.0435% 0
Allianz Global Investors Fund - Allianz Advanced Fixed Income Global Aggregate W (H-EUR) logo
0P00018HJO Allianz Global Investors Fund - Allianz Advanced Fixed Income Global Aggregate W (H-EUR)
- - - -
HSBC Global Investment Funds - Global High Yield ESG Bond ACHGBP logo
0P0001MIB6 HSBC Global Investment Funds - Global High Yield ESG Bond ACHGBP
11.04 +0 +0.0091% 0
Goyer & Göppel Zins-Invest alpha Universal I logo
0P00016ED7 Goyer & Göppel Zins-Invest alpha Universal I
1,163.9 -0.82 -0.0704% 0
Zurich Invest Institutional Funds - ZIF Immobilien Indirekt Global Passiv CHF D3 hedged logo
0P0000JLEA Zurich Invest Institutional Funds - ZIF Immobilien Indirekt Global Passiv CHF D3 hedged
983.64 +17.82 +1.8454% 0
BNP Paribas Indice Amérique du Nord Privilege H logo
0P0001CQIU BNP Paribas Indice Amérique du Nord Privilege H
351.95 -1.38 -0.3906% 0
Intesa Life Invest Dinamico logo
0P000199EX Intesa Life Invest Dinamico
1.73 -0 -0.2539% 0
Vontobel Fund - Emerging Markets Corporate Bond HI EUR Hedged logo
0P0001CMUX Vontobel Fund - Emerging Markets Corporate Bond HI EUR Hedged
107.23 +0.03 +0.028% 0
BNPPF Private Dynamic Select 2 Capitalisation logo
0P0001BV2E BNPPF Private Dynamic Select 2 Capitalisation
161.72 +0.2 +0.1238% 0
UBAM - Euro Corporate IG Solution UD EUR logo
0P0001DZS0 UBAM - Euro Corporate IG Solution UD EUR
89.41 +0.04 +0.0448% 0
MGTS St Johns High Income Property Fund Inc logo
0P0000YKEU MGTS St Johns High Income Property Fund Inc
0.91 +0 +0.2303% 0
Dekafonds-CF logo
OG7T Dekafonds-CF
- - - -
Belfius Portfolio Equities US Sustainable P logo
0P0001GYMU Belfius Portfolio Equities US Sustainable P
- - - -
DWS Invest ESG Equity Income IC logo
0P0001IIG0 DWS Invest ESG Equity Income IC
186.82 -0.73 -0.3892% 0
UWS Universal Balanced Collection (Series A) logo
0P00009XXE UWS Universal Balanced Collection (Series A)
3.6 -0.01 -0.3959% 0
Lombard Odier Funds - Global Government Fundamental Syst. Hdg (EUR) NA logo
0P0000WJ8J Lombard Odier Funds - Global Government Fundamental Syst. Hdg (EUR) NA
- - - -
fortune alpha ausgewogen logo
0P0000F8IW fortune alpha ausgewogen
- - - -
Candriam Bond Euro Diversified logo
DXWA Candriam Bond Euro Diversified
- - - -
Buy & Hold Luxembourg B&H Equity Class 3 logo
0P0001N9OL Buy & Hold Luxembourg B&H Equity Class 3
1.25 +0 +0.1362% 0
Fonditalia Equity Brazil R logo
0P0000S1QM Fonditalia Equity Brazil R
- - - -
UWS Baillie Gifford Balanced Managed (Series B) logo
0P0001M08C UWS Baillie Gifford Balanced Managed (Series B)
6.15 -0.04 -0.6435% 0
Kozeï N°2 logo
0P000148QI Kozeï N°2
- - - -
CM-AM Obli Souverains ER logo
0P0001D44B CM-AM Obli Souverains ER
92.89 -0.08 -0.086% 0
ERSTE STOCK ENVIRONMENT EUR D01 VTIA logo
0P0001KMXL ERSTE STOCK ENVIRONMENT EUR D01 VTIA
133.3 +1.39 +1.0537% 0
Migros Bank (Lux) Fonds - SwissStock B logo
0P00000C5J Migros Bank (Lux) Fonds - SwissStock B
275.9 -0.71 -0.2567% 0
FAM MegaTrends Target January 2025 Class L EUR Accumulation logo
0P0001IYZO FAM MegaTrends Target January 2025 Class L EUR Accumulation
120.61 +0.06 +0.0465% 0
Inovesta Classic Mutual Fund logo
OXNH Inovesta Classic Mutual Fund
- - - -
Columbia Threadneedle (Lux) - Sustainable Outcomes Global Equity LEH EUR logo
0P0001MDW5 Columbia Threadneedle (Lux) - Sustainable Outcomes Global Equity LEH EUR
1,334.1 -1.22 -0.0912% 0
Barclays Roll Yield Commodities Fund Class BI-EUR logo
0P00016MJ3 Barclays Roll Yield Commodities Fund Class BI-EUR
- - - -
Lazard Multicap UK Income Fund A Inc logo
0P000023I1 Lazard Multicap UK Income Fund A Inc
8.69 +0.37 +4.5032% 0
SDG Invest Globale Bæredygtige Aktier logo
SDKGBA SDG Invest Globale Bæredygtige Aktier
191.25 -0.3 -0.1566% 3.21K
L&G Global High Yield Bond Fund I GBP Hedged Inc logo
0P0001J0WX L&G Global High Yield Bond Fund I GBP Hedged Inc
0.79 0 0% 0
Caminos Uno PP logo
0P00000W4E Caminos Uno PP
- - - -
UBS (Lux) Equity Fund - Tech Opportunity (USD) (EUR hedged) P-acc logo
0P0000X4QF UBS (Lux) Equity Fund - Tech Opportunity (USD) (EUR hedged) P-acc
506.78 -0.87 -0.1714% 0
SVS TPI Growth 7 A Acc logo
0P00017CS2 SVS TPI Growth 7 A Acc
- - - -
Eurizon Top Selection Crescita Maggio 2025 A logo
0P0001JE3E Eurizon Top Selection Crescita Maggio 2025 A
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.