Name Last Change Change % Volume Year Range
LUX IM ESG European Equities AX logo
0P000068V0 LUX IM ESG European Equities AX
- - - -
Swisscanto (CH) IPF IV (IPF IV) - Swisscanto (CH) IPF IV Responsible Portfolio 10 ASTT BVG 3 CHF logo
0P0001OMB8 Swisscanto (CH) IPF IV (IPF IV) - Swisscanto (CH) IPF IV Responsible Portfolio 10 ASTT BVG 3 CHF
107 -0.15 -0.1441% 0
CreditRas B1 logo
0P00017F0A CreditRas B1
- - - -
Eurizon AM Sicav Euro Fixed Income U logo
0P00018244 Eurizon AM Sicav Euro Fixed Income U
- - - -
Metis Bond Euro Corporate ESG I1A logo
0P0001BIW9 Metis Bond Euro Corporate ESG I1A
106.25 -0.24 -0.2254% 0
NN Triodos sustainable bond fund logo
0P0000PTP0 NN Triodos sustainable bond fund
26.32 0 0% 0
SpareBank 1 Odin Aktiv Aksjer logo
0P000182HF SpareBank 1 Odin Aktiv Aksjer
- - - -
Caixabank Euro Top Ideas Universal FI logo
0P00000P67 Caixabank Euro Top Ideas Universal FI
14.18 -0.05 -0.3345% 0
ERES Thematics H logo
0P0001IKPO ERES Thematics H
- - - -
LBPAM ISR Obli Entreprises R logo
0P0001DH0S LBPAM ISR Obli Entreprises R
104.19 -0.21 -0.2011% 0
Schroder International Selection Fund Global Credit Income Short Duration I Accumulation GBP Hedged logo
0P0001IU8A Schroder International Selection Fund Global Credit Income Short Duration I Accumulation GBP Hedged
132.97 +0.05 +0.0354% 0
U Access - Global Credit 2025 AHC EUR logo
0P0001LP46 U Access - Global Credit 2025 AHC EUR
- - - -
Invesco Funds - Invesco UK Equity Fund C Annual Distribution GBP logo
0P0001DKA8 Invesco Funds - Invesco UK Equity Fund C Annual Distribution GBP
15.5 +0.15 +0.9772% 0
PENTA FORCE GLOBAL, SICAV, S.A. logo
0P00012NJ3 PENTA FORCE GLOBAL, SICAV, S.A.
- - - -
Schroder Asian Alpha Plus Fund L Income GBP logo
0P0000ZSZJ Schroder Asian Alpha Plus Fund L Income GBP
1.66 -0.04 -2.4047% 0
Anima Italia BD logo
0P0001A9K9 Anima Italia BD
46.04 -1.04 -2.2091% 0
PIMCO GIS Dynamic Multi-Asset Fund Institutional GBP (Hedged) Accumulation logo
0P00017K54 PIMCO GIS Dynamic Multi-Asset Fund Institutional GBP (Hedged) Accumulation
- - - -
LF Aegon Investments ICVC II - LF Aegon Risk-Managed Fund 6 A Accumulation logo
0P0001J4JV LF Aegon Investments ICVC II - LF Aegon Risk-Managed Fund 6 A Accumulation
1.99 -0.01 -0.6449% 0
BFT Capital Convictions IC logo
0P0000THEF BFT Capital Convictions IC
- - - -
Inversiones Investu SICAV S.A. logo
S1478 Inversiones Investu SICAV S.A.
- - - -
Franklin Disruptive Commerce Fund A (Ydis) EUR logo
0P0001NH95 Franklin Disruptive Commerce Fund A (Ydis) EUR
6.65 +0.02 +0.3017% 0
Rural Rendimiento Sostenible Estándar FI logo
0P00000D0I Rural Rendimiento Sostenible Estándar FI
8,360.91 -5.28 -0.0632% 0
Stratégie France logo
0P00000Q2E Stratégie France
- - - -
RAM (Lux) Systematic Funds - European Equities FP EUR logo
0P0000X778 RAM (Lux) Systematic Funds - European Equities FP EUR
- - - -
Amundi Euro Stoxx 50 ETF logo
V50A Amundi Euro Stoxx 50 ETF
- - - -
Pictet - Strategic Credit HZ CHF logo
0P0001LYV7 Pictet - Strategic Credit HZ CHF
100.31 -0.01 -0.01% 0
Eurizon Fund - Italian Equity Opportunities Class Unit R EUR Accumulation logo
0P0000WFVV Eurizon Fund - Italian Equity Opportunities Class Unit R EUR Accumulation
262.91 +1.26 +0.4816% 0
Allianz Global Investors Fund - Allianz Europe Equity Growth Select RT EUR logo
0P00015E8T Allianz Global Investors Fund - Allianz Europe Equity Growth Select RT EUR
179.03 +1.76 +0.9928% 0
Credit Suisse Index Fund (Lux) - CSIF (Lux) Bond Government Emerging Markets USD WBXH EUR logo
0P0001LMQL Credit Suisse Index Fund (Lux) - CSIF (Lux) Bond Government Emerging Markets USD WBXH EUR
980.45 -1.14 -0.1163% 0
Uniplan Renta Fija Corto Plazo PP logo
0P00009APO Uniplan Renta Fija Corto Plazo PP
- - - -
DPAM Capital B - Equities EMU Behavioral Value L Cap logo
0P0000M6CD DPAM Capital B - Equities EMU Behavioral Value L Cap
184.03 +2.75 +1.517% 0
M&G (Lux) Global Dividend Fund CI GBP Acc logo
0P0001DFMG M&G (Lux) Global Dividend Fund CI GBP Acc
21.86 +0 +0.0146% 0
Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Real Estate Fund Asia indirect NT CHF logo
0P0000S2LA Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Real Estate Fund Asia indirect NT CHF
104.54 -1.58 -1.4884% 0
Amundi Funds - Pioneer US Equity ESG Improvers G EUR (C) logo
0P0001KGM7 Amundi Funds - Pioneer US Equity ESG Improvers G EUR (C)
10.06 -0.11 -1.0816% 0
Aegon European ABS Fund A GBP Hedged Acc logo
0P0001DD2K Aegon European ABS Fund A GBP Hedged Acc
12.99 +0 +0.0092% 0
AZ Fund 1 - AZ Bond - Renminbi Opportunities B-AZ EUR nonH C logo
0P0001LA7S AZ Fund 1 - AZ Bond - Renminbi Opportunities B-AZ EUR nonH C
5.25 -0.05 -0.9624% 0
Americio Sicav SA logo
S3655 Americio Sicav SA
- - - -
PIMCO GIS ESG Income Fund Institutional SEK Hedged Acc logo
0P0001NDOH PIMCO GIS ESG Income Fund Institutional SEK Hedged Acc
- - - -
Allianz Thesaurus AT EUR logo
0P00000CP4 Allianz Thesaurus AT EUR
- - - -
EdR SICAV - Euro Sustainable Equity K EUR logo
0P0000N9DE EdR SICAV - Euro Sustainable Equity K EUR
379.57 +0.59 +0.1557% 0
PIMCO GIS Global Investment Grade Credit ESG Fund Administrative SEK (Hedged) Accumulation logo
0P0001ITWE PIMCO GIS Global Investment Grade Credit ESG Fund Administrative SEK (Hedged) Accumulation
- - - -
BNP Paribas Funds Euro Bond Classic Capitalisation logo
0P00000E2S BNP Paribas Funds Euro Bond Classic Capitalisation
- - - -
Pictet CH Target LPP Sustainable Multi Asset 25 P dy CHF logo
0P0001M0I2 Pictet CH Target LPP Sustainable Multi Asset 25 P dy CHF
97.18 +0.01 +0.0103% 0
Nordea 1 - US High Yield Bond Fund HX NOK logo
0P000153UU Nordea 1 - US High Yield Bond Fund HX NOK
219.45 +0.28 +0.1262% 0
Mercer Euro Nominal Bond Long Duration Fund M - 8€ EUR Acc logo
0P0001334A Mercer Euro Nominal Bond Long Duration Fund M - 8€ EUR Acc
88.56 -0.95 -1.0613% 0
Nordea Sustainable Selection Growth A growth EUR logo
0P0001J28A Nordea Sustainable Selection Growth A growth EUR
16.85 -0.07 -0.4215% 0
Vontobel Fund - EUR Corporate Bond Mid Yield I EUR logo
0P0000J35I Vontobel Fund - EUR Corporate Bond Mid Yield I EUR
178.87 -0.38 -0.212% 0
Placerum Balanserad A logo
0P0001JYRQ Placerum Balanserad A
- - - -
Anima Forza Dinamico B logo
0P0000MXIH Anima Forza Dinamico B
11.51 +0.16 +1.3756% 0
Barclays Portfolios SICAV - Barclays MultiManager Portfolio 2 C Acc GBP logo
0P0000S005 Barclays Portfolios SICAV - Barclays MultiManager Portfolio 2 C Acc GBP
17.24 -0.05 -0.2892% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.