Name Last Change Change % Volume Year Range
EdR SICAV - Euro Sustainable Equity K EUR logo
0P0000N9DE EdR SICAV - Euro Sustainable Equity K EUR
365.53 +0.16 +0.0438% 0
PIMCO GIS Global Investment Grade Credit ESG Fund Administrative SEK (Hedged) Accumulation logo
0P0001ITWE PIMCO GIS Global Investment Grade Credit ESG Fund Administrative SEK (Hedged) Accumulation
- - - -
BNP Paribas Funds Euro Bond Classic Capitalisation logo
0P00000E2S BNP Paribas Funds Euro Bond Classic Capitalisation
- - - -
Pictet CH Target LPP Sustainable Multi Asset 25 P dy CHF logo
0P0001M0I2 Pictet CH Target LPP Sustainable Multi Asset 25 P dy CHF
97.18 +0.01 +0.0103% 0
Nordea 1 - US High Yield Bond Fund HX NOK logo
0P000153UU Nordea 1 - US High Yield Bond Fund HX NOK
218.34 +0.17 +0.0774% 0
Mercer Euro Nominal Bond Long Duration Fund M - 8€ EUR Acc logo
0P0001334A Mercer Euro Nominal Bond Long Duration Fund M - 8€ EUR Acc
88.94 -0.93 -1.0348% 0
Nordea Sustainable Selection Growth A growth EUR logo
0P0001J28A Nordea Sustainable Selection Growth A growth EUR
16.55 -0 -0.0152% 0
Vontobel Fund - EUR Corporate Bond Mid Yield I EUR logo
0P0000J35I Vontobel Fund - EUR Corporate Bond Mid Yield I EUR
178.27 -0.38 -0.2127% 0
Placerum Balanserad A logo
0P0001JYRQ Placerum Balanserad A
- - - -
Anima Forza Dinamico B logo
0P0000MXIH Anima Forza Dinamico B
11.12 -0.13 -1.1867% 0
Barclays Portfolios SICAV - Barclays MultiManager Portfolio 2 C Acc GBP logo
0P0000S005 Barclays Portfolios SICAV - Barclays MultiManager Portfolio 2 C Acc GBP
17.24 -0.05 -0.2892% 0
Fideuram Fund Zero Coupon 2043 logo
0P0000XX58 Fideuram Fund Zero Coupon 2043
17.1 -0.29 -1.6507% 0
RT Zukunftsvorsorge Aktienfonds A logo
0P000018KN RT Zukunftsvorsorge Aktienfonds A
- - - -
Invesco Funds - Invesco Euro Short Term Bond Fund S Annual Distribution EUR logo
0P0001CA5C Invesco Funds - Invesco Euro Short Term Bond Fund S Annual Distribution EUR
- - - -
BNP Paribas Funds Euro High Quality Government Bond Privilege Capitalisation logo
0P0001IRM5 BNP Paribas Funds Euro High Quality Government Bond Privilege Capitalisation
- - - -
AZ Fund 1 - AZ Bond - Sustainable Hybrid A-Institutional EUR Acc logo
0P0001JLON AZ Fund 1 - AZ Bond - Sustainable Hybrid A-Institutional EUR Acc
7.39 -0.03 -0.3638% 0
Lombard Odier Funds - Global Climate Bond Syst. Hdg (EUR) NA logo
0P00019VVC Lombard Odier Funds - Global Climate Bond Syst. Hdg (EUR) NA
9.6 -0.03 -0.3375% 0
Aviva Investors Global Equity Unconstrained Fund 2 GBP Acc logo
0P0001H7O2 Aviva Investors Global Equity Unconstrained Fund 2 GBP Acc
- - - -
Protea UCITS II - iW Precious Metal MINING Equities P2 EUR Acc logo
0P0001IKXN Protea UCITS II - iW Precious Metal MINING Equities P2 EUR Acc
414.13 -15.05 -3.5067% 0
ERES Nim Equilibre GE logo
0P0001DDMW ERES Nim Equilibre GE
- - - -
ERGO Life Aphilion Q2 logo
0P00017OG3 ERGO Life Aphilion Q2
- - - -
Aviva UBI Aggressivo A logo
0P00016RW2 Aviva UBI Aggressivo A
- - - -
LUX IM Flexible Global Equities DLX logo
0P000069DB LUX IM Flexible Global Equities DLX
145.9 +0.66 +0.4523% 0
BlackRock Strategic Funds - Emerging Companies Absolute Return Fund S2 GBP logo
0P0001EVKP BlackRock Strategic Funds - Emerging Companies Absolute Return Fund S2 GBP
137.81 -2.05 -1.4658% 0
Surfup SICAV S.A. logo
S2757 Surfup SICAV S.A.
- - - -
Schroder International Selection Fund Sustainable EURO Credit X Accumulation EUR logo
0P0001MHG9 Schroder International Selection Fund Sustainable EURO Credit X Accumulation EUR
106.19 +0.05 +0.0441% 0
Lombard Odier Funds - Natural Capital, Syst. NAV Hdg, Seed, (CHF) IA logo
0P0001LI1J Lombard Odier Funds - Natural Capital, Syst. NAV Hdg, Seed, (CHF) IA
- - - -
Bréhat E logo
0P0001N6LL Bréhat E
974.37 +2.11 +0.217% 0
Fidelity Funds - Euro Blue Chip Fund I-DIST-EUR logo
0P000184PB Fidelity Funds - Euro Blue Chip Fund I-DIST-EUR
17.6 -0.03 -0.1702% 0
Zantke Euro Corporate Bonds AMI P (a) logo
0P0000M2OT Zantke Euro Corporate Bonds AMI P (a)
- - - -
Franklin ESG-Focused Balanced Fund A (Ydis) EUR logo
0P0001MHXM Franklin ESG-Focused Balanced Fund A (Ydis) EUR
11.63 0 0% 0
HSBC Global Investment Funds - Global High Income Bond ACHGBP logo
0P0000Y7ME HSBC Global Investment Funds - Global High Income Bond ACHGBP
11.55 -0 -0.026% 0
T. Rowe Price Funds OEIC Japanese Equity Fund C Acc 9 h(GBP) logo
0P0001CQTT T. Rowe Price Funds OEIC Japanese Equity Fund C Acc 9 h(GBP)
26.79 -0.52 -1.8872% 0
Amundi Funds - Global High Yield Bond I2 GBP (C) logo
0P0001IJEE Amundi Funds - Global High Yield Bond I2 GBP (C)
1,194.89 -1.15 -0.0962% 0
CB Save Earth Fund IC logo
0P0000FY71 CB Save Earth Fund IC
28.16 -0.18 -0.6351% 0
Pictet - Strategic Credit HI GBP Acc logo
0P0001KE6I Pictet - Strategic Credit HI GBP Acc
116.42 -0.05 -0.0429% 0
Lyxor Investment Funds EuroGovies Risk Balanced XI (EUR) logo
0P00017FU2 Lyxor Investment Funds EuroGovies Risk Balanced XI (EUR)
- - - -
RAM (Lux) Systematic Funds - Stable Climate Global Equities E EUR logo
0P0001K4NM RAM (Lux) Systematic Funds - Stable Climate Global Equities E EUR
163.55 -0.44 -0.2683% 0
Swisscanto (LU) Portfolio Fund - Swisscanto (LU) Portfolio Fund Responsible Select (EUR) AA logo
0P00000BUW Swisscanto (LU) Portfolio Fund - Swisscanto (LU) Portfolio Fund Responsible Select (EUR) AA
- - - -
HSBC Global Investment Funds - Europe Value - P Distribution logo
JHSA HSBC Global Investment Funds - Europe Value - P Distribution
- - - -
GAM Japan Equity Fund logo
XG36 GAM Japan Equity Fund
- - - -
L&G Japan Equity UCITS ETF USD logo
IE00BFXR5T61 L&G Japan Equity UCITS ETF USD
- - - -
BNPPF S-Fund Equity Europe EUR Distribution logo
0P0001I16R BNPPF S-Fund Equity Europe EUR Distribution
130.28 +0.89 +0.6878% 0
Cnp E Inflazione Più logo
0P00017G28 Cnp E Inflazione Più
- - - -
NBG International Funds Sicav / Sub-Fund Income Plus (Class A) logo
0P00001TUT NBG International Funds Sicav / Sub-Fund Income Plus (Class A)
- - - -
Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity China Total Market ESG Blue FB EUR logo
0P0001L0JX Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity China Total Market ESG Blue FB EUR
- - - -
Prisma Aktiv UI - R logo
0P00011VS2 Prisma Aktiv UI - R
- - - -
Armallak de Inversiones SICA S.A.S. logo
S0253 Armallak de Inversiones SICA S.A.S.
- - - -
McInroy & Wood Income Fund Personal Inc logo
0P0000XSV3 McInroy & Wood Income Fund Personal Inc
- - - -
Nordea Premium Varainhoito Varovainen K EUR logo
0P00012NEA Nordea Premium Varainhoito Varovainen K EUR
13.97 +0.04 +0.2787% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.