Name Last Change Change % Volume Year Range
Aberdeen Standard SICAV II-Global Corporate Bond Fund S Inc Hedged GBP logo
0P0001BOEG Aberdeen Standard SICAV II-Global Corporate Bond Fund S Inc Hedged GBP
- - - -
OP-Yrityslaina B logo
0P00000NKI OP-Yrityslaina B
101.2 +0.08 +0.0791% 0
Lupus alpha Sustainable Smaller Euro Champions C logo
0P00000UZ1 Lupus alpha Sustainable Smaller Euro Champions C
- - - -
Sigma Internacional FI logo
0P0001MABO Sigma Internacional FI
21.58 -0.02 -0.0878% 0
AXA World Funds - Framlington Euro Opportunities E Capitalisation EUR logo
0P00000T70 AXA World Funds - Framlington Euro Opportunities E Capitalisation EUR
- - - -
Renta 4 Renta Fija R FI logo
0P0000YLAY Renta 4 Renta Fija R FI
12.4 +0 +0.0132% 0
Invesco Funds - Invesco Pan European Equity Fund A Accumulation EUR logo
0P00000AMS Invesco Funds - Invesco Pan European Equity Fund A Accumulation EUR
- - - -
Mijalu, SICAV, S.A logo
S2094 Mijalu, SICAV, S.A
- - - -
Amundi Fds - Japan Equity Engagement R2 GBP (C) logo
0P0001LEAJ Amundi Fds - Japan Equity Engagement R2 GBP (C)
58.11 -0.76 -1.291% 0
AMSelect - Amundi Europe Equity Value Privilege Acc EUR logo
0P0001MSSZ AMSelect - Amundi Europe Equity Value Privilege Acc EUR
192.13 -0.17 -0.0884% 0
Swisscanto (CH) Commodity Fund Dynamic ESG Integrated AA CHF logo
0P00008FUU Swisscanto (CH) Commodity Fund Dynamic ESG Integrated AA CHF
- - - -
NT World ESG Leaders EQ Indx Fund C EUR Acc logo
0P0001EEWS NT World ESG Leaders EQ Indx Fund C EUR Acc
26.16 +0.05 +0.18% 0
BSO PME logo
0P000147L7 BSO PME
131.5 -0.32 -0.2428% 0
Palatine Moma I logo
0P0000FXQ2 Palatine Moma I
35,690.62 +2.18 +0.0061% 0
BNP Paribas Bond 6 M I logo
0P0001BL8T BNP Paribas Bond 6 M I
111,442.3 +13.92 +0.0125% 0
AIS Protect P logo
0P0001KP8X AIS Protect P
- - - -
UBS AST BVG-25 Indexiert (hedged in CHF) I-A1 logo
0P0000W7HR UBS AST BVG-25 Indexiert (hedged in CHF) I-A1
1,534.34 -1.76 -0.1146% 0
BNP Paribas Mois ISR Privilege logo
0P0001LUM5 BNP Paribas Mois ISR Privilege
1,107.06 +0.06 +0.0055% 0
Fidelity Investment Funds - Fidelity Cash Fund Investment Pathway 4-Accumulation logo
0P0001KOGX Fidelity Investment Funds - Fidelity Cash Fund Investment Pathway 4-Accumulation
1.19 +0 +0.2276% 0
Capital Focus Fund logo
0P0000ZEQA Capital Focus Fund
- - - -
PIMCO GIS Low Duration Income Fund Institutional EUR (Hedged) Income logo
0P0001NUMA PIMCO GIS Low Duration Income Fund Institutional EUR (Hedged) Income
9.08 -0.02 -0.2198% 0
AZ Fund 1 - AZ Bond - Real Plus B-AZ Fund Acc logo
0P00015C46 AZ Fund 1 - AZ Bond - Real Plus B-AZ Fund Acc
- - - -
Fidelity Funds - Sustainable Asia Equity Fund Y-DIST-EUR logo
0P0000ZP3Y Fidelity Funds - Sustainable Asia Equity Fund Y-DIST-EUR
28.51 +0.21 +0.742% 0
Anitram Cartera de Valores SICAV, S.A. logo
S3625 Anitram Cartera de Valores SICAV, S.A.
- - - -
Vontobel Fund - mtx Sustainable Emerging Markets Leaders AQG EUR logo
0P0001IRKO Vontobel Fund - mtx Sustainable Emerging Markets Leaders AQG EUR
149.95 +0.71 +0.4757% 0
Nordea 1 - Emerging Wealth Equity Fund BP SEK logo
0P0000YK74 Nordea 1 - Emerging Wealth Equity Fund BP SEK
- - - -
THE BLENHEIM FUND - Blenheim UK Equity Fund B GBP Accmulation logo
0P0001LGN4 THE BLENHEIM FUND - Blenheim UK Equity Fund B GBP Accmulation
1.59 +0.06 +4.098% 0
UBS ETF USA Quality logo
UBUT UBS ETF USA Quality
- - - -
North Cape Inversiones Sicav, S.A. logo
S2254 North Cape Inversiones Sicav, S.A.
- - - -
Sentinel Universal Portfolio B Accumulation logo
0P0000WIO1 Sentinel Universal Portfolio B Accumulation
3.21 +0.01 +0.3214% 0
TKB Vermögensverwaltung Fonds - TKB Vermögensverwaltung - Aktien ESG (CHF) P logo
0P0001FDED TKB Vermögensverwaltung Fonds - TKB Vermögensverwaltung - Aktien ESG (CHF) P
175.76 +0.92 +0.5262% 0
Amundi Funds - Global Ecology ESG E2 EUR (C) logo
0P000087PJ Amundi Funds - Global Ecology ESG E2 EUR (C)
15.3 -0.09 -0.5914% 0
Nordea 1 - Emerging Market Bond Fund BF EUR logo
0P0001LQFK Nordea 1 - Emerging Market Bond Fund BF EUR
152.23 +0.05 +0.0296% 0
R-co Thematic Gold Mining C logo
0P000013DG R-co Thematic Gold Mining C
238.52 -0.79 -0.3301% 0
DPAM HORIZON B Balanced Low Strategy M logo
0P0001CHVG DPAM HORIZON B Balanced Low Strategy M
- - - -
Punin do Cabo Fund logo
S0004 Punin do Cabo Fund
- - - -
Gwinver logo
0P0001HI4C Gwinver
- - - -
Prevaal Convertibles Europe B2V logo
0P0001719Y Prevaal Convertibles Europe B2V
1,795.32 +17.47 +0.9826% 0
M&G Global Strategic Value Fund Sterling R Inc logo
0P0000WN3W M&G Global Strategic Value Fund Sterling R Inc
3.45 +0.01 +0.3025% 0
DWS Invest SDG European Equities TFC logo
0P0001M0ZI DWS Invest SDG European Equities TFC
- - - -
BNP Paribas Easy MSCI Europe Small Caps SRI S-Series PAB 5% Capped logo
0P0001K2XH BNP Paribas Easy MSCI Europe Small Caps SRI S-Series PAB 5% Capped
178,561 +649 +0.3648% 0
U ACCESS - Long / Short Japan Corporate Governance IEPHC GBP logo
0P0001KF1O U ACCESS - Long / Short Japan Corporate Governance IEPHC GBP
- - - -
Neuberger Berman Emerging Markets Equity Fund AUD B Accumulating logo
0P00019K6A Neuberger Berman Emerging Markets Equity Fund AUD B Accumulating
17.27 +0.01 +0.0579% 0
NEF Emerging Market Equity I Acc logo
0P0000227A NEF Emerging Market Equity I Acc
112.14 +0.64 +0.574% 0
Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity UK ESG Blue QB logo
0P0001L0ID Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity UK ESG Blue QB
1,990.42 +9.07 +0.4577% 0
WBS Hünicke Multi Asset Strategy logo
0P0001ECFZ WBS Hünicke Multi Asset Strategy
106.48 -0.18 -0.1688% 0
MEDICAL BioHealth EUR S DIST logo
0P00008T0Z MEDICAL BioHealth EUR S DIST
774.64 +2.51 +0.3251% 0
Obsido Rebalanced 50 Fund A1 logo
0P00017LW1 Obsido Rebalanced 50 Fund A1
167.37 -0.49 -0.2928% 0
Allianz Global Investors Fund - Allianz Volatility Strategy Fund R EUR Dis logo
0P0001BSPP Allianz Global Investors Fund - Allianz Volatility Strategy Fund R EUR Dis
102.64 +0.1 +0.0975% 0
BNP Paribas MSCI EMU ESG Floating Mini-Term Exchange Fund logo
EMUX BNP Paribas MSCI EMU ESG Floating Mini-Term Exchange Fund
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.