Name Last Change Change % Volume Year Range
Baillie Gifford Strategic Bond Fund B Accumulation logo
0P00000QX1 Baillie Gifford Strategic Bond Fund B Accumulation
- - - -
AXA World Funds - Framlington Digital Economy A Capitalisation CHF (Hedged) logo
0P0001CMQF AXA World Funds - Framlington Digital Economy A Capitalisation CHF (Hedged)
142.66 -1.7 -1.1776% 0
Inversiones Visansa SICAV S.A. logo
S1702 Inversiones Visansa SICAV S.A.
- - - -
Yavin Investment SICAV SA logo
S2055 Yavin Investment SICAV SA
- - - -
MFS Meridian Funds - European Research Fund WH1 GBP logo
0P0000SIMM MFS Meridian Funds - European Research Fund WH1 GBP
- - - -
21Shares Crypto Mid-Cap Index E logo
CH1130675676 21Shares Crypto Mid-Cap Index E
- - - -
AL Trust Euro Renten T logo
0P0001JUTR AL Trust Euro Renten T
- - - -
BlackRock Strategic Funds - Global Event Driven Fund I4 EUR Hedged logo
0P0001DDOW BlackRock Strategic Funds - Global Event Driven Fund I4 EUR Hedged
- - - -
Lombard Odier Selection - Capital Accumulation Syst. Hdg (GBP) MD logo
0P00011W6H Lombard Odier Selection - Capital Accumulation Syst. Hdg (GBP) MD
- - - -
AXA World Funds - Framlington Longevity Economy F Capitalisation EUR Hedged logo
0P0001JN00 AXA World Funds - Framlington Longevity Economy F Capitalisation EUR Hedged
- - - -
Schroder International Selection Fund Commodity S Distribution EUR Hedged logo
0P0001LJHV Schroder International Selection Fund Commodity S Distribution EUR Hedged
- - - -
BlueBay Funds - BlueBay Investment Grade Bond Fund M - CHF logo
0P00013YAU BlueBay Funds - BlueBay Investment Grade Bond Fund M - CHF
105.13 -0.11 -0.1045% 0
Legal & General Multi-Index 7 Fund I Class Distribution logo
0P0000YJW1 Legal & General Multi-Index 7 Fund I Class Distribution
- - - -
Chantepierre C logo
0P0001EWB8 Chantepierre C
- - - -
PIMCO GIS Global Investment Grade Credit ESG Fund Institutional CHF (Hedged) Income logo
0P0001JA68 PIMCO GIS Global Investment Grade Credit ESG Fund Institutional CHF (Hedged) Income
7.36 -0.01 -0.1357% 0
BlackRock Global Funds - Fixed Income Global Opportunities Fund X2 SEK Hedged logo
0P000154UW BlackRock Global Funds - Fixed Income Global Opportunities Fund X2 SEK Hedged
- - - -
BNP Paribas Funds Asia Ex-Japan Equity I EUR Capitalisation logo
0P0000YST0 BNP Paribas Funds Asia Ex-Japan Equity I EUR Capitalisation
- - - -
Anattea Kutema FI logo
0P0001CREX Anattea Kutema FI
- - - -
FUTURVALOR, SICAV S.A. logo
0P00001ZM2 FUTURVALOR, SICAV S.A.
- - - -
Ancoria Sparfonden logo
0P0000G7H5 Ancoria Sparfonden
- - - -
CaixaBank Global SICAV - Caixabank Wealth Salutaris Fund A logo
0P0001IVVB CaixaBank Global SICAV - Caixabank Wealth Salutaris Fund A
- - - -
Embark Horizon Multi Asset Fund III Z Inc logo
0P00015BWE Embark Horizon Multi Asset Fund III Z Inc
- - - -
BlackRock Global Funds - Asian Tiger Bond Fund SR4 GBP Hedged logo
0P0001M69H BlackRock Global Funds - Asian Tiger Bond Fund SR4 GBP Hedged
- - - -
- - - -
AZ Fund 1 - AZ Bond - International FoF A-AZ Fund Hedged Acc logo
0P0001KZ15 AZ Fund 1 - AZ Bond - International FoF A-AZ Fund Hedged Acc
- - - -
SPDR MSCI Japan UCITS ETF logo
ZPDJ SPDR MSCI Japan UCITS ETF
- - - -
Nordea 1 - European Financial Debt Fund BI DKK logo
0P0000YK7M Nordea 1 - European Financial Debt Fund BI DKK
- - - -
DWS Zeitwert Protect logo
0P0000KX3W DWS Zeitwert Protect
- - - -
Baillie Gifford Global Alpha Paris-Aligned B GBP Income logo
0P0001M5YY Baillie Gifford Global Alpha Paris-Aligned B GBP Income
- - - -
UBAM - Global Aggregate Bond AHC GBP logo
0P0001C8RX UBAM - Global Aggregate Bond AHC GBP
- - - -
Legal & General Multi-Index 7 Fund C Class Accumulation logo
0P00011JBB Legal & General Multi-Index 7 Fund C Class Accumulation
- - - -
WS Sequel Cautious Target Return Strategy Fund D GBP Acc logo
0P00011MRI WS Sequel Cautious Target Return Strategy Fund D GBP Acc
- - - -
Amundi Soluzioni Italia - Obbligazionario Alto Rendimento 02/2026 E EUR AD (D) logo
0P0001JKK2 Amundi Soluzioni Italia - Obbligazionario Alto Rendimento 02/2026 E EUR AD (D)
- - - -
Top-Fonds III Der Aktive T logo
0P000016KG Top-Fonds III Der Aktive T
- - - -
Invesco UK Opportunities Fund (UK) Z (Acc) logo
0P0000XBRO Invesco UK Opportunities Fund (UK) Z (Acc)
- - - -
R-co Advenis Equilibre C EUR logo
0P0001K6QS R-co Advenis Equilibre C EUR
- - - -
MULTIFONDO EUROPA logo
ES0138614039 MULTIFONDO EUROPA
- - - -
KBC Life Cashkap logo
0P0001BSZW KBC Life Cashkap
- - - -
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Vision Responsible GBP AA logo
0P00000AN5 Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Vision Responsible GBP AA
- - - -
Amundi Funds - Global Total Return Bond F2 EUR QD (D) logo
0P00019YYM Amundi Funds - Global Total Return Bond F2 EUR QD (D)
- - - -
AXA World Funds - US High Yield Bonds I Capitalisation GBP (Hedged) logo
0P0000XYL1 AXA World Funds - US High Yield Bonds I Capitalisation GBP (Hedged)
- - - -
Aviva SPA - Life Flesiibile logo
0P00016RW8 Aviva SPA - Life Flesiibile
- - - -
Schroder International Selection Fund Global Credit Income B Distribution EUR Hedged Q logo
0P00019BRB Schroder International Selection Fund Global Credit Income B Distribution EUR Hedged Q
- - - -
Man GLG RI Global Sustainable Growth Class D C EUR logo
0P0001IM4U Man GLG RI Global Sustainable Growth Class D C EUR
- - - -
Artemis Global Select Fund J Inc logo
0P0001KQD9 Artemis Global Select Fund J Inc
- - - -
TKB Vermögensverwaltung Fonds - TKB Vermögensverwaltung - Wachstum ESG (CHF) A logo
0P0001F4ZS TKB Vermögensverwaltung Fonds - TKB Vermögensverwaltung - Wachstum ESG (CHF) A
136.39 +0.42 +0.3089% 0
Invesco Global Investment Grade Corporate Bond FundI (EUR)-Fixed Monthly Inc logo
0P0001FJE3 Invesco Global Investment Grade Corporate Bond FundI (EUR)-Fixed Monthly Inc
- - - -
KBC Equity Fund - Strategic Telecom & Technology Institutional B Cap logo
0P00019S45 KBC Equity Fund - Strategic Telecom & Technology Institutional B Cap
- - - -
M&G Episode Allocation Fund Sterling R Acc logo
0P0000WN1Z M&G Episode Allocation Fund Sterling R Acc
- - - -
Schroder International Global Corporate Bond Fund logo
SRVR Schroder International Global Corporate Bond Fund
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.