Name Last Change Change % Volume Year Range
FINANCIERA TOLINVER, SICAV, S.A. logo
0P0000ITK0 FINANCIERA TOLINVER, SICAV, S.A.
- - - -
BlackRock Global Funds - US Growth Fund A2 EUR Hedged logo
0P0000Z2KS BlackRock Global Funds - US Growth Fund A2 EUR Hedged
47.18 +0.12 +0.255% 0
YOU INVEST solid T logo
0P0000ZXME YOU INVEST solid T
- - - -
IBERCAJA AHORRO DINAMICO, CLASE logo
ES0184002006 IBERCAJA AHORRO DINAMICO, CLASE
- - - -
HSBC Global Investment Funds - Asia ex Japan Equity Smaller Companies BCEUR logo
0P000148A9 HSBC Global Investment Funds - Asia ex Japan Equity Smaller Companies BCEUR
19.41 -0.02 -0.1184% 0
Edmond de Rothschild Fund - Strategic Emerging CR EUR logo
0P0001D2B3 Edmond de Rothschild Fund - Strategic Emerging CR EUR
148 +1.46 +0.9963% 0
Inversabadell 25 Pyme FI logo
0P00018FPG Inversabadell 25 Pyme FI
13.43 -0.03 -0.2134% 0
Aliseo Acc logo
0P00008TZ7 Aliseo Acc
- - - -
AllianzGI ESG 20 CL D logo
0P0001NSKH AllianzGI ESG 20 CL D
- - - -
Robeco Financial Institutions Bonds M2H € logo
0P0001BDC7 Robeco Financial Institutions Bonds M2H €
111.47 -0.18 -0.1612% 0
ERES Nim Modéré GE logo
0P0001DDMV ERES Nim Modéré GE
- - - -
Obsido Global Aggressive Investment Fund A2 logo
0P0001L82O Obsido Global Aggressive Investment Fund A2
196.36 -0.82 -0.4163% 0
Favorit-Invest offensiv Inc logo
0P00001EYZ Favorit-Invest offensiv Inc
267.24 +0.34 +0.1274% 0
BNY Mellon Global Funds PLC - BNY Mellon Global Emerging Markets Fund CHF E Acc logo
0P0001A0DI BNY Mellon Global Funds PLC - BNY Mellon Global Emerging Markets Fund CHF E Acc
- - - -
SEI Global Master Fund plc - The SEI Global Short Term Bond Fund Hedged Sterling Institutional Dist logo
0P0001JA4O SEI Global Master Fund plc - The SEI Global Short Term Bond Fund Hedged Sterling Institutional Dist
9.85 -0.01 -0.1014% 0
Eurizon AM Sicav Euro Fixed Income I logo
0P0000JALB Eurizon AM Sicav Euro Fixed Income I
- - - -
SI SafeInvest R logo
0P0000JTSI SI SafeInvest R
139.82 -0.54 -0.3847% 0
Gco Internacional FI logo
0P00000J60 Gco Internacional FI
23.39 -0.09 -0.401% 0
DVAM Mehr Werte AMI logo
0P0000Y16M DVAM Mehr Werte AMI
98.38 -0.09 -0.0914% 0
AG Life Junior 2026 logo
0P00019KAA AG Life Junior 2026
- - - -
VV-Strategie LBBW Ausgewogen T4 Acc logo
0P0000JAV6 VV-Strategie LBBW Ausgewogen T4 Acc
150.4 -0.56 -0.371% 0
Gesem Agresivo Flexible FI logo
0P0001I6OT Gesem Agresivo Flexible FI
14.46 +0.01 +0.0752% 0
Invesco Summit Responsible 4 Fund (UK) Z Acc logo
0P0001L7JP Invesco Summit Responsible 4 Fund (UK) Z Acc
3.07 -0.01 -0.3478% 0
Robeco High Yield Bonds FH CHF logo
0P000182GH Robeco High Yield Bonds FH CHF
126.25 -0.03 -0.0238% 0
91.03 -0.16 -0.1755% 0
UBS ETF – MSCI Canada UCITS E logo
UIM9 UBS ETF – MSCI Canada UCITS E
- - - -
Janus Henderson Horizon European Growth Fund I2 EUR logo
0P0000ONRC Janus Henderson Horizon European Growth Fund I2 EUR
37.52 -0.14 -0.3717% 0
LähiTapiola Vastuullinen Hyvinvointi B logo
0P0000TYX5 LähiTapiola Vastuullinen Hyvinvointi B
32.83 -0.32 -0.9595% 0
Finlovest Mutual Fund logo
S1038 Finlovest Mutual Fund
- - - -
Credit Suisse Index Fund (CH) - CSIF (CH) Equity Switzerland Total Market ESG Blue DB logo
0P0001MKPL Credit Suisse Index Fund (CH) - CSIF (CH) Equity Switzerland Total Market ESG Blue DB
- - - -
Aviva Investors Investment Solutions - Emerging Markets Debt Fund Iqh EUR Inc logo
0P0001OC7H Aviva Investors Investment Solutions - Emerging Markets Debt Fund Iqh EUR Inc
85.16 -0.06 -0.069% 0
M&G Sustainable Multi Asset Growth Fund Sterling PP Inc logo
0P0001KRXJ M&G Sustainable Multi Asset Growth Fund Sterling PP Inc
- - - -
Mercer Low Volatility Equity Fund A13 0.3200 NOK Acc Hedged logo
0P0001HB5P Mercer Low Volatility Equity Fund A13 0.3200 NOK Acc Hedged
1,653.96 +11.34 +0.6904% 0
LUX IM ESG Sycomore European Equities CX logo
0P00014NZ5 LUX IM ESG Sycomore European Equities CX
- - - -
DWS Invest ESG Multi Asset Income PFD logo
0P00017BT8 DWS Invest ESG Multi Asset Income PFD
107.94 -0.09 -0.0833% 0
Amundi Soluzioni Italia - Progetto Azione New Lifestyles (II) U EUR C logo
0P0001OH5C Amundi Soluzioni Italia - Progetto Azione New Lifestyles (II) U EUR C
5.49 -0.04 -0.7411% 0
CONVERTINVEST All-Cap Convertibles Fund S A logo
0P0000D2NK CONVERTINVEST All-Cap Convertibles Fund S A
119.05 +0.11 +0.0925% 0
AXA World Funds - Framlington Eurozone RI A Capitalisation EUR logo
0P0000RR7O AXA World Funds - Framlington Eurozone RI A Capitalisation EUR
- - - -
Danske Invest Allocation - Global Portfolio Solution DKK Balanced TI Cap logo
0P0001H6XE Danske Invest Allocation - Global Portfolio Solution DKK Balanced TI Cap
- - - -
JPMorgan Funds - Emerging Markets Equity Fund D (acc) - EUR (hedged) logo
0P0000YPXZ JPMorgan Funds - Emerging Markets Equity Fund D (acc) - EUR (hedged)
169.89 +1.34 +0.795% 0
WI Immobilienaktien Asia Pacific ESG TX 2 logo
0P0001OR81 WI Immobilienaktien Asia Pacific ESG TX 2
- - - -
Legal & General Mixed Investment 40-85% Fund D Class Distribution logo
0P000134GB Legal & General Mixed Investment 40-85% Fund D Class Distribution
0.86 +0 +0.1741% 0
Vontobel Fund - Multi Asset Defensive B EUR logo
0P0001CELS Vontobel Fund - Multi Asset Defensive B EUR
108.63 -0.16 -0.1471% 0
WSTV ESPA dynamisch EUR T logo
0P00001DO2 WSTV ESPA dynamisch EUR T
266.55 +0.92 +0.3463% 0
Florilège C logo
0P00001N9J Florilège C
301.8 +0.58 +0.1925% 0
M&G Climate Solutions Fund Class R Sterling Accumulation logo
0P0001KOFR M&G Climate Solutions Fund Class R Sterling Accumulation
- - - -
M&G (Lux) Sustainable Optimal Income Bond Fund Class CI-H CHF Acc logo
0P0001N9LA M&G (Lux) Sustainable Optimal Income Bond Fund Class CI-H CHF Acc
9.02 -0.01 -0.0797% 0
Fidelity Disruptors Class B logo
0P0001NF6L Fidelity Disruptors Class B
9.93 +0.09 +0.8918% 0
Fidelity Funds - Emerging Markets Fund Y-Acc-EUR logo
0P00013W80 Fidelity Funds - Emerging Markets Fund Y-Acc-EUR
26.23 -0.11 -0.4176% 0
Vontobel Fund - Smart Data Equity H (hedged) EUR logo
0P0000XQUM Vontobel Fund - Smart Data Equity H (hedged) EUR
228.77 -0.21 -0.0917% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.