Name Last Change Change % Volume Year Range
DWS Invest ESG Global Emerging Markets Equities MFC logo
0P0001N2QP DWS Invest ESG Global Emerging Markets Equities MFC
157.62 -0.27 -0.171% 0
Amundi Funds - European Equity Sustainable Income M2 EUR SATI D logo
0P0000YAFF Amundi Funds - European Equity Sustainable Income M2 EUR SATI D
1,348.73 -2.49 -0.1843% 0
AB - Emerging Markets Debt Portfolio C2 EUR H Acc logo
0P0000PO77 AB - Emerging Markets Debt Portfolio C2 EUR H Acc
20.41 -0.04 -0.1956% 0
Equi-Corporatae Bonds F logo
0P0001HVVU Equi-Corporatae Bonds F
113,018.5 -274.69 -0.2425% 0
Nordea 1 - North American High Yield Bond Fund MX EUR logo
0P0001CG7A Nordea 1 - North American High Yield Bond Fund MX EUR
- - - -
Epsens DNCA Evolutif logo
0P0000PNZ0 Epsens DNCA Evolutif
18.32 -0.05 -0.283% 0
Unifond Mixto Renta Fija A FI logo
0P00000IVW Unifond Mixto Renta Fija A FI
16.31 -0.01 -0.0463% 0
Allianz European Equity Growth Fund A logo
UQ2A Allianz European Equity Growth Fund A
- - - -
SEB Industrial Opportunities HNWC2 H-SEK logo
0P00016LS2 SEB Industrial Opportunities HNWC2 H-SEK
- - - -
VT Tyndall North American Fund B GBP Accumulation Hedged logo
0P0001LMIH VT Tyndall North American Fund B GBP Accumulation Hedged
1.12 -0.01 -1.0968% 0
WAY Global Momentum Fund Institutional B Acc logo
0P0000SN6C WAY Global Momentum Fund Institutional B Acc
- - - -
Amundi Funds - US Pioneer Fund M2 EUR (C) logo
0P0000F2X6 Amundi Funds - US Pioneer Fund M2 EUR (C)
7,870.68 -22.12 -0.2803% 0
AXA PM Privilège Patrimoine logo
0P0000V2NR AXA PM Privilège Patrimoine
116.42 -0.17 -0.1458% 0
BGF World Gold Fund A2 USD logo
MI9C BGF World Gold Fund A2 USD
- - - -
Invesco Funds - Invesco Euro Short Term Bond Fund A Annual Distribution EUR logo
0P00015YOF Invesco Funds - Invesco Euro Short Term Bond Fund A Annual Distribution EUR
9.88 -0 -0.0162% 0
Schroder International Selection Fund - European Equity A Accumulation logo
ZPJB Schroder International Selection Fund - European Equity A Accumulation
- - - -
MGTS Clarion Meridian Portfolio R Inc logo
0P0000A8YE MGTS Clarion Meridian Portfolio R Inc
- - - -
SEBinvest AKL US Short Maturity Sustainable High Yield (SKY Harbor) logo
SEIHYS SEBinvest AKL US Short Maturity Sustainable High Yield (SKY Harbor)
- - - -
Fidelity Funds - European High Yield Fund A-Acc-SEK (hedged) logo
0P0000JBU8 Fidelity Funds - European High Yield Fund A-Acc-SEK (hedged)
- - - -
DNCA Actions Small & Mid Cap Euro SIC logo
0P0001EN1B DNCA Actions Small & Mid Cap Euro SIC
- - - -
Lombard Odier Funds - Europe High Conviction Syst. Hdg (CHF) MA logo
0P00015DMA Lombard Odier Funds - Europe High Conviction Syst. Hdg (CHF) MA
16.45 +0.03 +0.1613% 0
LBPAM ISR Pro Alto MH logo
0P00013VTN LBPAM ISR Pro Alto MH
1,089.09 -0.16 -0.0147% 0
Threadneedle (Lux) - European Select Class AGH (GBP Accumulation Hedged Shares) logo
0P0000V5P6 Threadneedle (Lux) - European Select Class AGH (GBP Accumulation Hedged Shares)
44.98 +0.01 +0.0325% 0
Aramea Aktien Select I logo
0P0001IY0P Aramea Aktien Select I
- - - -
Mediobanca Corporate IG I logo
0P0001O6AP Mediobanca Corporate IG I
5.24 -0.02 -0.3044% 0
Liontrust China Fund B Acc GBP logo
0P0001LL13 Liontrust China Fund B Acc GBP
0.56 -0.01 -1.6754% 0
Janus Henderson Capital Funds plc - Balanced Fund Class A2 HEUR logo
0P00000IQE Janus Henderson Capital Funds plc - Balanced Fund Class A2 HEUR
45.73 -0.13 -0.2835% 0
Fimad Inversiones Mutual Fund logo
S0999 Fimad Inversiones Mutual Fund
- - - -
Coutts UK Equity Index Fd C GBP Dist logo
0P0001MWKJ Coutts UK Equity Index Fd C GBP Dist
15.2 +0.08 +0.5432% 0
Raiffeisen-Portfolio-Solide VT logo
0P00016ZRG Raiffeisen-Portfolio-Solide VT
123.16 -0.05 -0.0406% 0
ANIMA Europe Equity Prestige logo
0P00000RNU ANIMA Europe Equity Prestige
16.36 -0.06 -0.3878% 0
Generali Investments SICAV - Euro Green & Sustainable Bond EX Acc logo
0P0001KL4H Generali Investments SICAV - Euro Green & Sustainable Bond EX Acc
85.52 -0.45 -0.5223% 0
Amundi Funds Multi- Asset Real Return A EUR AD (D) logo
0P00016GMF Amundi Funds Multi- Asset Real Return A EUR AD (D)
- - - -
Fidelity Global Focus Fund W-Accumulation logo
0P0000WUT8 Fidelity Global Focus Fund W-Accumulation
43.69 +1.83 +4.3717% 0
Rural Renta Fija 3 Estandar FI logo
0P00000D13 Rural Renta Fija 3 Estandar FI
1,253.26 -1.68 -0.1342% 0
First Private Aktien Global A logo
0P00007ZCM First Private Aktien Global A
- - - -
NN Balans Mix II Z logo
0P0001EUJI NN Balans Mix II Z
16.8 -0.05 -0.2967% 0
Red Jungle Participaciones SICAV SA logo
S2498 Red Jungle Participaciones SICAV SA
- - - -
Sundaram Large Cap Fund Reg Transfer of Income Distribution cum capital withdrawal plan logo
0P0001KN78 Sundaram Large Cap Fund Reg Transfer of Income Distribution cum capital withdrawal plan
- - - -
Credit Suisse Index Fund (CH) - CSIF (CH) Equity Switzerland Total Market Blue ZA logo
0P0001GZKG Credit Suisse Index Fund (CH) - CSIF (CH) Equity Switzerland Total Market Blue ZA
1,528.41 -3.15 -0.2057% 0
Mercer LDI Fund I Class M-1€ Acc logo
0P0001BT30 Mercer LDI Fund I Class M-1€ Acc
- - - -
Sunny Recovery I logo
0P0001LCTG Sunny Recovery I
- - - -
Lombard Odier Funds - Natural Capital, Syst. NAV Hdg, Seed, (EUR) NA logo
0P0001L6TP Lombard Odier Funds - Natural Capital, Syst. NAV Hdg, Seed, (EUR) NA
12.25 -0.08 -0.6584% 0
Raiffeisen-EmergingMarkets-Rent I A logo
0P0001H6QM Raiffeisen-EmergingMarkets-Rent I A
188.4 -0.13 -0.069% 0
MontLake UCITS Platform ICAV - Invenomic US Equity Long/Short UCITS Fund GBP Founder Pooled Class logo
0P0001IRX9 MontLake UCITS Platform ICAV - Invenomic US Equity Long/Short UCITS Fund GBP Founder Pooled Class
182.58 +8.38 +4.8091% 0
DPAM INVEST B - Real Estate Europe Dividend Sustainable A Dis logo
0P0000S1S8 DPAM INVEST B - Real Estate Europe Dividend Sustainable A Dis
151.1 -0.51 -0.3364% 0
Aberdeen Standard SICAV I - European Equity Ex UK Fund X Acc GBP logo
0P0000XRRD Aberdeen Standard SICAV I - European Equity Ex UK Fund X Acc GBP
- - - -
Fidelity Funds - Germany Fund Y-Acc-CHF (hedged) logo
0P00016FY0 Fidelity Funds - Germany Fund Y-Acc-CHF (hedged)
19.23 -0.09 -0.4658% 0
Eurizon Multiasset Equilibrio Marzo 2022 D logo
0P00019E5E Eurizon Multiasset Equilibrio Marzo 2022 D
- - - -
iShares USD Ultrashort Bond Fund logo
IS3L iShares USD Ultrashort Bond Fund
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.