Name Last Change Change % Volume Year Range
UNIFOND EUROPA DIVI. logo
ES0181405004 UNIFOND EUROPA DIVI.
- - - -
BG Selection SICAV - Greater China Equities CX logo
0P0000X4MG BG Selection SICAV - Greater China Equities CX
213.11 -0.99 -0.4605% 0
Capital Group US Corporate Bond Fund (LUX) Cgdh-EUR logo
0P0001KQU1 Capital Group US Corporate Bond Fund (LUX) Cgdh-EUR
7.86 -0.03 -0.3677% 0
GAM Multibond - Emerging Bond CHF B logo
0P0000WF3P GAM Multibond - Emerging Bond CHF B
110.63 -0.14 -0.1264% 0
BENDLER INVESTMENT SICAV S.A. logo
0P0000I3IA BENDLER INVESTMENT SICAV S.A.
- - - -
Nomura Funds Ireland - Global Sustainable Equity Fund Class F GBP Acc logo
0P0001K6E0 Nomura Funds Ireland - Global Sustainable Equity Fund Class F GBP Acc
179.54 +7.3 +4.2388% 0
Lombard Odier Selection The Latam Bond Fund USD N USD Syst Hedged Inc logo
0P0001CP61 Lombard Odier Selection The Latam Bond Fund USD N USD Syst Hedged Inc
80.77 -0.02 -0.023% 0
Aviva Investors Climate Transition Global Equity Fund 3 logo
0P0001JM35 Aviva Investors Climate Transition Global Equity Fund 3
1.91 +0 +0.1103% 0
Mercer Global Buy & Maintain Credit Fund M-1£ Hedged Acc logo
0P0000Y011 Mercer Global Buy & Maintain Credit Fund M-1£ Hedged Acc
- - - -
Euromobiliare Equity Selected Dividend A logo
0P0001H8ZS Euromobiliare Equity Selected Dividend A
6.21 -0.02 -0.3213% 0
BEKB Strategiefonds - BEKB Strategiefonds Kapitalgewinn It logo
0P000170Y0 BEKB Strategiefonds - BEKB Strategiefonds Kapitalgewinn It
210.05 +0.8 +0.3823% 0
New Millennium - Augustum High Quality Bond logo
NMHQB New Millennium - Augustum High Quality Bond
176.19 -0.33 -0.1869% 0
Wellington II Global Total Return Fund EUR S Acc Hedged logo
0P0000WMS8 Wellington II Global Total Return Fund EUR S Acc Hedged
- - - -
Amundi Funds - Pioneer US Equity ESG Improvers C EUR C logo
0P0001LUHB Amundi Funds - Pioneer US Equity ESG Improvers C EUR C
- - - -
Baillie Gifford Investment Funds ICVC-Baillie Gifford Multi Asset Growth Fund C Accumulation logo
0P000179EH Baillie Gifford Investment Funds ICVC-Baillie Gifford Multi Asset Growth Fund C Accumulation
- - - -
Legal & General Multi Asset Core 45 Fund Class I GBP Accumulation logo
0P0001J2NA Legal & General Multi Asset Core 45 Fund Class I GBP Accumulation
0.67 +0 +0.3136% 0
Schroder International Selection Fund Emerging Market Bond C Accumulation EUR Hedged logo
0P0000WKIL Schroder International Selection Fund Emerging Market Bond C Accumulation EUR Hedged
123.54 -0.19 -0.1511% 0
R-co Conviction Subfin ID EUR logo
0P0001O4J3 R-co Conviction Subfin ID EUR
988.32 -1.55 -0.1566% 0
iShares MSCI EMU ESG Enhanced U logo
IE00BHZPJ015 iShares MSCI EMU ESG Enhanced U
- - - -
AXA Oblig Inflation logo
0P000026UR AXA Oblig Inflation
- - - -
Rural Renta Fija 5 Cartera FI logo
0P0001H4W3 Rural Renta Fija 5 Cartera FI
952.42 -0.51 -0.054% 0
Invesco Funds - Invesco Continental European Small Cap Equity Fund C Accumulation EUR logo
0P0001DK0W Invesco Funds - Invesco Continental European Small Cap Equity Fund C Accumulation EUR
22 -0.11 -0.4975% 0
Fidelity Funds - US High Yield Fund A-DIST-GBP logo
0P00000MG6 Fidelity Funds - US High Yield Fund A-DIST-GBP
13.14 +0.02 +0.1524% 0
AXA World Funds - Multi Asset Optimal Impact I EUR logo
0P0001K5K6 AXA World Funds - Multi Asset Optimal Impact I EUR
121.17 -0.76 -0.6233% 0
LI Aktier Europa logo
0P0000MLH5 LI Aktier Europa
- - - -
ABN AMRO Funds - Profielfonds 6 A EUR Capitalisation logo
0P00000HTA ABN AMRO Funds - Profielfonds 6 A EUR Capitalisation
- - - -
SABADELL D.LAR FIJO PYME logo
ES0138950052 SABADELL D.LAR FIJO PYME
- - - -
Aditya Birla Sun Life Focused Equity Fund Dividend Payout logo
0P00005V6J Aditya Birla Sun Life Focused Equity Fund Dividend Payout
23.79 -0.05 -0.2035% 0
Robeco Chinese A-share Equities F € logo
0P0001BHX2 Robeco Chinese A-share Equities F €
155.62 +2.8 +1.8322% 0
Handelsbanken Europa Index Criteria A1 EUR logo
0P00015EIP Handelsbanken Europa Index Criteria A1 EUR
24.11 -0.15 -0.6183% 0
Threadneedle (Lux) - Global Equity Income 2EP (EUR Distribution) logo
0P0001EU87 Threadneedle (Lux) - Global Equity Income 2EP (EUR Distribution)
- - - -
Danske Invest Europa Akk klasse DKK h logo
0P0001BC20 Danske Invest Europa Akk klasse DKK h
- - - -
DWS Concept ESG Blue Economy FC EUR Accumulation logo
0P0001M0TR DWS Concept ESG Blue Economy FC EUR Accumulation
119.94 -0.14 -0.1166% 0
CS Invm Fds 13 - Credit Suisse (Lux) Asia Corporate Bond Fund IBH EUR logo
0P0000ZK54 CS Invm Fds 13 - Credit Suisse (Lux) Asia Corporate Bond Fund IBH EUR
- - - -
OYSTER European Corporate Bonds C EUR logo
0P000018DB OYSTER European Corporate Bonds C EUR
- - - -
Nordea 1 - Alpha 10 MA Fund HY SEK logo
0P0001NR8D Nordea 1 - Alpha 10 MA Fund HY SEK
- - - -
Premium Savings Solutions - Allianz Protect 85 S logo
0P0001LOC2 Premium Savings Solutions - Allianz Protect 85 S
113.42 +0.3 +0.2652% 0
Orchidée I Long/Short logo
0P0000FYRP Orchidée I Long/Short
144.78 -0.02 -0.0138% 0
AB - Mortgage Income Portfolio I EUR Inc logo
0P00017KP2 AB - Mortgage Income Portfolio I EUR Inc
9.48 -0.03 -0.3155% 0
Xtrackers MSCI World Swap UCITS logo
LU2263803533 Xtrackers MSCI World Swap UCITS
22.7 -0.48 -2.0501% 0
CS Investment Funds 2 - Credit Suisse (Lux) Thematic Opportunities Equity Fund EBHP CHF logo
0P0001LHHF CS Investment Funds 2 - Credit Suisse (Lux) Thematic Opportunities Equity Fund EBHP CHF
788.12 +12.41 +1.5998% 0
CS Global Balanced Fund E GBP Acc logo
0P0001MTHA CS Global Balanced Fund E GBP Acc
- - - -
Mediolanum Best Brands Socially Responsible Collection LHA logo
0P00015FW4 Mediolanum Best Brands Socially Responsible Collection LHA
7.59 -0.02 -0.2366% 0
Caixabank Si Impacto Renta Fija Plus FI logo
0P0001MX1J Caixabank Si Impacto Renta Fija Plus FI
5.72 -0 -0.0751% 0
Muzinich Enhancedyield Short-Term Fund Hedged Euro Accumulation G Units logo
0P0001CFAI Muzinich Enhancedyield Short-Term Fund Hedged Euro Accumulation G Units
115.03 -0.01 -0.0087% 0
Pensjonsprofil 0 logo
0P0000UBBC Pensjonsprofil 0
156.37 +0 +0.002% 0
BNP Paribas Easy FTSE EPRA Nareit Global Developed Green CTB logo
0P0001NY44 BNP Paribas Easy FTSE EPRA Nareit Global Developed Green CTB
- - - -
Scottish Widows Adventurous Growth Fund Q Acc logo
0P0001A1JJ Scottish Widows Adventurous Growth Fund Q Acc
- - - -
BNP Paribas Funds Aqua Privilege Distribution logo
0P0001CR47 BNP Paribas Funds Aqua Privilege Distribution
179.37 -1.84 -1.0154% 0
AL DWS GlobalAktiv+ logo
0P0000G0LF AL DWS GlobalAktiv+
209.44 -0.67 -0.3189% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.