Name Last Change Change % Volume Year Range
BK Inversión Monetario PP logo
0P0000120K BK Inversión Monetario PP
- - - -
Raiffeisen-Nachhaltigkeit-Europa-Aktien I VTA logo
0P0001IW6U Raiffeisen-Nachhaltigkeit-Europa-Aktien I VTA
138.24 -0.18 -0.13% 0
ODIN Global A logo
0P000161CL ODIN Global A
313.19 +2.24 +0.7206% 0
BlackRock ICS Sterling Liquid Environmentally Aware Fund J T3 Acc logo
0P0001O6K8 BlackRock ICS Sterling Liquid Environmentally Aware Fund J T3 Acc
119.16 +0.03 +0.0248% 0
Soprarno Pronti Termine Obbligazionario A logo
0P000147BF Soprarno Pronti Termine Obbligazionario A
5.61 +0.07 +1.1914% 0
SOLAINAINVEST, SICAV S.A. logo
0P0000ITLQ SOLAINAINVEST, SICAV S.A.
- - - -
BNP Paribas Funds US High Yield Bond K logo
0P0001KT7J BNP Paribas Funds US High Yield Bond K
121.55 -0.45 -0.3689% 0
Lux Selection 40SI I Acc logo
0P0000G0RO Lux Selection 40SI I Acc
53.17 +0.03 +0.0565% 0
Amundi Funds - Pioneer US Corporate Bond G EUR Hgd (C) logo
0P00016OR5 Amundi Funds - Pioneer US Corporate Bond G EUR Hgd (C)
108.15 -0.34 -0.3134% 0
CreditRas CRV US Bond logo
0P00017F3W CreditRas CRV US Bond
- - - -
AXA World Funds - Global Factors - Sustainable Equity M Capitalisation EUR logo
0P0001J4H8 AXA World Funds - Global Factors - Sustainable Equity M Capitalisation EUR
183.96 -0.92 -0.4976% 0
CPR Euroland Premium ESG F logo
0P0000WFSX CPR Euroland Premium ESG F
272,439.59 -159.12 -0.0584% 0
Brooks Macdonald International Multi Strategy Fund Limited Cautious Balanced Strategy logo
0P00008F0D Brooks Macdonald International Multi Strategy Fund Limited Cautious Balanced Strategy
1.47 -0 -0.1089% 0
First Eagle Amundi Sustainable Value Fund AE-C logo
0P0001KQYW First Eagle Amundi Sustainable Value Fund AE-C
183.16 -0.61 -0.3319% 0
Amundi Funds - Pioneer US High Yield Bond R2 EUR Hgd (C) logo
0P0001BVQH Amundi Funds - Pioneer US High Yield Bond R2 EUR Hgd (C)
60.2 -0.03 -0.0498% 0
Berenberg European Focus Fund I logo
0P0001JLVL Berenberg European Focus Fund I
- - - -
Sustainable Delphi Long-Short Equity UCITS Fund RAET1 Accumulated logo
0P0001KUBN Sustainable Delphi Long-Short Equity UCITS Fund RAET1 Accumulated
189.71 +1.18 +0.6259% 0
UBS - JPM USD EM IG ESG Divers. logo
LU1974695790 UBS - JPM USD EM IG ESG Divers.
- - - -
Nordea Bostadsobligationsfond utd logo
0P0000VJP8 Nordea Bostadsobligationsfond utd
- - - -
Aberdeen Standard SICAV I - Emerging Markets Infrastructure Equity Fund S Acc Hedged EUR logo
0P0000RU3H Aberdeen Standard SICAV I - Emerging Markets Infrastructure Equity Fund S Acc Hedged EUR
- - - -
Décisiel ISR Obligataire G logo
0P0000V1F6 Décisiel ISR Obligataire G
167.52 -0.2 -0.1192% 0
Aberdeen Standard SICAV I - Emerging Markets Corporate Bond Fund I MInc Hedged GBP logo
0P0001B56N Aberdeen Standard SICAV I - Emerging Markets Corporate Bond Fund I MInc Hedged GBP
8.37 -0 -0.0012% 0
Select 2050 logo
0P0001EXDF Select 2050
- - - -
Lord Abbett High Yield Fund Class I CHF Hedged Accumulating logo
0P00017HWX Lord Abbett High Yield Fund Class I CHF Hedged Accumulating
11.11 -0.01 -0.0899% 0
Capital Group European Growth and Income Fund (LUX) P logo
0P0001J46Q Capital Group European Growth and Income Fund (LUX) P
60.55 -0.32 -0.5304% 0
Indosuez Funds Global Bonds EUR 2025 MX logo
0P0001KZRR Indosuez Funds Global Bonds EUR 2025 MX
- - - -
NN (L) Global Investment Grade Credit - Zz Cap EUR logo
0P0001DKGX NN (L) Global Investment Grade Credit - Zz Cap EUR
- - - -
Futur Flexible Actions C logo
0P00017V9V Futur Flexible Actions C
168.24 +0.34 +0.2025% 0
Invesco Funds - Invesco Emerging Markets Bond Fund A (EUR Hedged) Accumulation EUR logo
0P0001DK1H Invesco Funds - Invesco Emerging Markets Bond Fund A (EUR Hedged) Accumulation EUR
33 -0.04 -0.1211% 0
JSS Twelve Insurance Bond Opportunities IZ3 CHF Acc Hedged logo
0P0001JYJ6 JSS Twelve Insurance Bond Opportunities IZ3 CHF Acc Hedged
111.37 -0.1 -0.0897% 0
Montepio Multi Gestão Equilibrada – Fundo de Investimento Mobiliário Aberto logo
0P0000139B Montepio Multi Gestão Equilibrada – Fundo de Investimento Mobiliário Aberto
76.74 +0.04 +0.0536% 0
BNP Paribas Funds US Small CapPrivilege GBPR logo
0P0001AF73 BNP Paribas Funds US Small CapPrivilege GBPR
247.35 +1.24 +0.5038% 0
Amundi Funds - Emerging Markets Bond X EUR (C) logo
0P0001DVS9 Amundi Funds - Emerging Markets Bond X EUR (C)
1,498.17 -2.34 -0.1559% 0
BNP Paribas Comfort Equity Dividend Europe Classic EUR Dis logo
0P00001ZEV BNP Paribas Comfort Equity Dividend Europe Classic EUR Dis
96.62 +0.08 +0.0829% 0
PSN Eficiente Renta PP logo
0P0001KYK7 PSN Eficiente Renta PP
- - - -
Minos Investment Fund logo
S2109 Minos Investment Fund
- - - -
Eurizon AM Sicav Emerging Markets Bond R logo
0P0000TFHS Eurizon AM Sicav Emerging Markets Bond R
5.66 -0 -0.0353% 0
ERES Montpensier Allocation Flexible P logo
0P0000HLRV ERES Montpensier Allocation Flexible P
- - - -
Janus Henderson Global Real Estate Equity Income Fund Class A2 HEUR logo
0P00000XMG Janus Henderson Global Real Estate Equity Income Fund Class A2 HEUR
19.13 +0.03 +0.1571% 0
Ennismore European Smaller Companies Hedge Fund logo
0P0000TICO Ennismore European Smaller Companies Hedge Fund
- - - -
HSBC Select Balanced H logo
0P00017MIV HSBC Select Balanced H
- - - -
BANKINTER EUROZONA GARANTIZADO logo
ES0125632036 BANKINTER EUROZONA GARANTIZADO
- - - -
UniJapan logo
0P00000P04 UniJapan
- - - -
BNY Mellon Global Funds PLC - BNY Mellon Long-Term Global Equity Fund Sterling W Inc logo
0P0000XTSY BNY Mellon Global Funds PLC - BNY Mellon Long-Term Global Equity Fund Sterling W Inc
3.79 +0.04 +1.0343% 0
Legg Mason Western Asset Euro Core Plus Bond Fund Class GE Euro Accumulating logo
0P0000PW6L Legg Mason Western Asset Euro Core Plus Bond Fund Class GE Euro Accumulating
- - - -
BlackRock Strategic Funds - Global Event Driven Fund E2 EUR Hedged logo
0P00016OIJ BlackRock Strategic Funds - Global Event Driven Fund E2 EUR Hedged
119.99 -0.25 -0.2079% 0
Pictet-Global Megatrend Selection HR EUR logo
0P0000TI1X Pictet-Global Megatrend Selection HR EUR
- - - -
Metzler Euro Corporates Sustainability AI logo
0P0000JTHH Metzler Euro Corporates Sustainability AI
123.27 -0.3 -0.2428% 0
UBS ETF Japan SRI EUR A logo
U1FB UBS ETF Japan SRI EUR A
- - - -
VV-Strategie LBBW Ausgewogen T3 Acc logo
0P0000J5HT VV-Strategie LBBW Ausgewogen T3 Acc
1,449.21 -5.41 -0.3719% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.