Name Last Change Change % Volume Year Range
FORTUNA INVEST - Risk Control 4 logo
0P000147BC FORTUNA INVEST - Risk Control 4
89.48 -0.13 -0.1451% 0
JSS Investmentfonds II - JSS Sustainable Equity - Global Multi-Factor P EUR Acc logo
0P0001M2JU JSS Investmentfonds II - JSS Sustainable Equity - Global Multi-Factor P EUR Acc
146.97 -0.5 -0.3391% 0
Bankinter Ibex 2024 Plus Garantizado FI logo
0P00006TGL Bankinter Ibex 2024 Plus Garantizado FI
- - - -
Zürich Anlagestiftung Obligationen CHF Ausland logo
0P00008VY1 Zürich Anlagestiftung Obligationen CHF Ausland
1,340.2 +3.74 +0.2795% 0
DAKOTA INVERSIONES FINANCIERAS, SICAV, SA logo
0P0000IVFD DAKOTA INVERSIONES FINANCIERAS, SICAV, SA
- - - -
Rothschild & Co WM - Nachhaltigkeit S logo
0P0001DYV6 Rothschild & Co WM - Nachhaltigkeit S
- - - -
DJE - Dividende & Substanz PA (EUR) logo
0P0000XUSX DJE - Dividende & Substanz PA (EUR)
- - - -
GAM Star Japan Leaders Class EUR Income logo
0P00000RR0 GAM Star Japan Leaders Class EUR Income
- - - -
Wellington Global Quality Growth Fund S GBP Inc Unhedged logo
0P000185UE Wellington Global Quality Growth Fund S GBP Inc Unhedged
32.6 -0.28 -0.8382% 0
Dimensional World Allocation 20/80 Fund EUR Accumulation logo
0P00016L36 Dimensional World Allocation 20/80 Fund EUR Accumulation
12.66 -0.02 -0.1577% 0
Fortem Capital Real Estate Index Tracking Fund I GBP logo
0P0001IST4 Fortem Capital Real Estate Index Tracking Fund I GBP
- - - -
iMix Millhouse Fonds I A logo
0P0001CGIJ iMix Millhouse Fonds I A
11,891.33 -22.36 -0.1877% 0
Janus Henderson Horizon Global Sustainable Equity Fund H2 HEUR Acc logo
0P0001HVTY Janus Henderson Horizon Global Sustainable Equity Fund H2 HEUR Acc
41.49 +0.11 +0.2658% 0
Natixis International Funds (Lux) I - Loomis Sayles Global Growth Equity Fund N1/A GBP logo
0P0001GZ12 Natixis International Funds (Lux) I - Loomis Sayles Global Growth Equity Fund N1/A GBP
217.73 -1.4 -0.6389% 0
NN (L) European Sustainable Equity - I Cap EUR (hedged i) logo
0P0001FVE1 NN (L) European Sustainable Equity - I Cap EUR (hedged i)
9,877.51 -46.58 -0.4694% 0
BankInvest Lange Danske Obligationer Akk. KL logo
BAILDKOAA BankInvest Lange Danske Obligationer Akk. KL
93.82 +0.19 +0.2029% 7.39K
Mandarine Optimal Value R logo
0P000152AJ Mandarine Optimal Value R
- - - -
PALATINA DE INVERSIONES, SICAV, S.A. logo
0P000147F0 PALATINA DE INVERSIONES, SICAV, S.A.
1.81 +0.01 +0.3079% 0
European SICAV Alliance RPM Evolving CTA Fund G logo
0P0000NHYV European SICAV Alliance RPM Evolving CTA Fund G
1,074.8 -8.55 -0.7892% 0
DPAM L - Equities Emerging Markets ESG Leaders Index N EUR Capitalisation logo
0P0001NZRY DPAM L - Equities Emerging Markets ESG Leaders Index N EUR Capitalisation
127.57 -0.46 -0.3593% 0
Vanguard Active U.K. Equity Fund A GBP Income logo
0P0001IL90 Vanguard Active U.K. Equity Fund A GBP Income
118.94 +0.08 +0.0715% 0
Impact Actions Emploi Solidaire I logo
0P0001CW7D Impact Actions Emploi Solidaire I
- - - -
MGTS Future Money Income Acc logo
0P0000K1QI MGTS Future Money Income Acc
2.58 -0 -0.1046% 0
UniRentEuro Mix logo
0P0001BG37 UniRentEuro Mix
88.99 -0.03 -0.0337% 0
CS Investment Funds 3 - Credit Suisse (Lux) Emerging Market Corporate Bond Fund EBH EUR logo
0P000135ZE CS Investment Funds 3 - Credit Suisse (Lux) Emerging Market Corporate Bond Fund EBH EUR
- - - -
M&G (Lux) European Strategic Value Fund A EUR Inc logo
0P0001IH7Y M&G (Lux) European Strategic Value Fund A EUR Inc
19.1 -0.07 -0.363% 0
HI-Renten Euro-Fonds logo
0P00005XBJ HI-Renten Euro-Fonds
46.22 -0.15 -0.3235% 0
ODDO BHF Polaris Moderate CR EUR logo
0P0001FAJ5 ODDO BHF Polaris Moderate CR EUR
126.36 -0.35 -0.2762% 0
Bona-Renda FI logo
0P00000DR1 Bona-Renda FI
20.17 -0.05 -0.2349% 0
Santalucía Pardo Decidido PP logo
0P00016BHW Santalucía Pardo Decidido PP
- - - -
Amundi Funds - Global Total Return Bond F2 EUR (C) logo
0P00016GND Amundi Funds - Global Total Return Bond F2 EUR (C)
116.3 -0.12 -0.1031% 0
GlobalAccess Global Short Duration Bond Fund B Acc GBP (Hedged) logo
0P0000X1AV GlobalAccess Global Short Duration Bond Fund B Acc GBP (Hedged)
1.35 0 0% 0
Mediolanum Best Brands Equity Power Coupon Collection Fund SHB Inc logo
0P0000ZPA4 Mediolanum Best Brands Equity Power Coupon Collection Fund SHB Inc
11.33 -0.08 -0.675% 0
GABEDU INVER SICAV, SA logo
0P0000SKG0 GABEDU INVER SICAV, SA
- - - -
Amundi Funds - European Equity ESG Improvers E2 EUR Acc logo
0P0001K7XS Amundi Funds - European Equity ESG Improvers E2 EUR Acc
9.7 -0.04 -0.4005% 0
Nordea Intia K SEK logo
0P00005X4X Nordea Intia K SEK
- - - -
Nordea 1 - Asian Stars Equity BC - EUR logo
0P0001LJZR Nordea 1 - Asian Stars Equity BC - EUR
175.64 +0.21 +0.1171% 0
High Yield and EM Bonds (GBP hedged) F-UKdist logo
0P00015RM9 High Yield and EM Bonds (GBP hedged) F-UKdist
86.83 0 0% 0
Smart Value Investors Global Equity A logo
0P0001FFAQ Smart Value Investors Global Equity A
218.83 -0.65 -0.2962% 0
Amundi Funds - Equity Japan Target A EUR AD (D) logo
0P0000TNME Amundi Funds - Equity Japan Target A EUR AD (D)
- - - -
Terinvest Latitude R logo
0P0001A3YH Terinvest Latitude R
118.53 +0.19 +0.1606% 0
Noramco Quality Funds Europe Acc logo
0P000013SW Noramco Quality Funds Europe Acc
- - - -
BlueBay Funds - BlueBay High Yield Bond Fund R - CHF logo
0P0000TXNN BlueBay Funds - BlueBay High Yield Bond Fund R - CHF
146.74 -0.07 -0.0477% 0
Gesprisa Inversiones SICAV S.A. logo
S0002 Gesprisa Inversiones SICAV S.A.
- - - -
Amundi Index Solutions - Amundi Index J.P. Morgan GBI Global Govies logo
0P0000JMUS Amundi Index Solutions - Amundi Index J.P. Morgan GBI Global Govies
813.99 -2.05 -0.2512% 0
Morgan Stanley Investment Funds - Global Sustain Fund JH EUR Acc logo
0P0001O05Y Morgan Stanley Investment Funds - Global Sustain Fund JH EUR Acc
26.38 -0.3 -1.1244% 0
HSBC UCITS AdvantEdge Fund Sterling logo
0P0000T3BL HSBC UCITS AdvantEdge Fund Sterling
113.57 -0.09 -0.0792% 0
Multicooperation SICAV - Julius Baer Equity Next Generation CHF Bh logo
0P0001CN9N Multicooperation SICAV - Julius Baer Equity Next Generation CHF Bh
147.57 -3.67 -2.4266% 0
BlackRock Strategic Funds - Global Event Driven Fund S2 EUR Hedged logo
0P0001J5NF BlackRock Strategic Funds - Global Event Driven Fund S2 EUR Hedged
119.75 -0.33 -0.2748% 0
AI Developed Asia Pacific ex Japan Equity Index Fund Insured Pension Accumulation Units logo
0P00019G0Z AI Developed Asia Pacific ex Japan Equity Index Fund Insured Pension Accumulation Units
2.3 -0.02 -0.735% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.