Name Last Change Change % Volume Year Range
BNP Paribas Flexi I ABS Europe IG Classic logo
0P0001GXZO BNP Paribas Flexi I ABS Europe IG Classic
117.62 +0.01 +0.0085% 0
GLOBAL TOP logo
0P0000ITZU GLOBAL TOP
332.13 -1.02 -0.3062% 0
Mediobanca SICAV - Mediobanca Private Equity Strategies C logo
0P000020MU Mediobanca SICAV - Mediobanca Private Equity Strategies C
353.89 -5.32 -1.481% 0
AB - US Small and Mid-Cap Portf logo
0P0000NOA0 AB - US Small and Mid-Cap Portf
49.48 +0.19 +0.3855% 0
Invesco Funds - Invesco Greater China Equity Fund A (EUR Hedged) Annual Distribution EUR logo
0P00013N1S Invesco Funds - Invesco Greater China Equity Fund A (EUR Hedged) Annual Distribution EUR
14.28 +0.2 +1.4205% 0
Schroder International Selection Fund Asian Credit Opportunities C Accumulation EUR Hedged logo
0P0001E0GI Schroder International Selection Fund Asian Credit Opportunities C Accumulation EUR Hedged
106.33 -0.13 -0.1228% 0
JPMorgan Funds - Europe Equity Fund A (dist) - EUR logo
0P00000RSS JPMorgan Funds - Europe Equity Fund A (dist) - EUR
- - - -
Rize Sustainable Future of Food logo
IE00BLRPQH31 Rize Sustainable Future of Food
- - - -
AXA Framlington FinTech Fund R Inc logo
0P00000RCP AXA Framlington FinTech Fund R Inc
- - - -
HAIG International - Select Fund A logo
0P0001DWFZ HAIG International - Select Fund A
11.56 -0.02 -0.1313% 0
Amundi Fds - Japan Equity Engagement I2 EUR (C) logo
0P0001HOVB Amundi Fds - Japan Equity Engagement I2 EUR (C)
1,830.47 -0.12 -0.0066% 0
HANSArenten Spezial I logo
0P00019M78 HANSArenten Spezial I
49.32 +0.02 +0.0406% 0
BlackRock Global Funds - Swiss Small & MidCap Opportunities Fund D3 CHF logo
0P00016IPL BlackRock Global Funds - Swiss Small & MidCap Opportunities Fund D3 CHF
23.51 -0.1 -0.4235% 0
Mercer Global High Yield Bond Fund A5-H-0.1200 GBP logo
0P0001HD17 Mercer Global High Yield Bond Fund A5-H-0.1200 GBP
- - - -
BNY Mellon Investment Funds - Newton International Bond Fund Institutional Income logo
0P0000KA13 BNY Mellon Investment Funds - Newton International Bond Fund Institutional Income
- - - -
Eurizon Fund - Euro Emerging Markets Bond Class R EUR Accumulation logo
0P0001M2JY Eurizon Fund - Euro Emerging Markets Bond Class R EUR Accumulation
92.4 -0.18 -0.1944% 0
WS Sequel Cautious Target Return Strategy Fund G GBP Acc logo
0P00011MRL WS Sequel Cautious Target Return Strategy Fund G GBP Acc
- - - -
Barings Global High Yield Bond Fund E1 EUR Unhedged Accumulating Shares logo
0P0001JMXX Barings Global High Yield Bond Fund E1 EUR Unhedged Accumulating Shares
148.94 -0.52 -0.3479% 0
iShares MDAX® UCITS ETF (DE) logo
EXS3 iShares MDAX® UCITS ETF (DE)
- - - -
Heidelberger Vermögen - Konservativ R logo
0P0001CTIE Heidelberger Vermögen - Konservativ R
- - - -
BPM Financial Industrial Sectors logo
0P0000SECR BPM Financial Industrial Sectors
- - - -
Fidelity Funds - Global Short Duration Income Fund A-MDIST-EUR logo
0P0000UZ9W Fidelity Funds - Global Short Duration Income Fund A-MDIST-EUR
7.45 -0.03 -0.4545% 0
Metzler Wertsicherungsfonds 98 logo
0P00014NZ3 Metzler Wertsicherungsfonds 98
112.35 -0.14 -0.1245% 0
Jupiter Fund of Investment Trusts L Acc logo
0P0001CSTG Jupiter Fund of Investment Trusts L Acc
- - - -
Aramea Rendite Plus A logo
0P0000JTS1 Aramea Rendite Plus A
- - - -
CS Invm Fds 4 - Credit Suisse (Lux) Liquid Alternative Beta FBH CHF logo
0P0000XOHL CS Invm Fds 4 - Credit Suisse (Lux) Liquid Alternative Beta FBH CHF
- - - -
BNP Paribas Actions Euro Responsable Privilege C logo
0P0001KBNJ BNP Paribas Actions Euro Responsable Privilege C
422.45 +0.89 +0.2111% 0
Courtiers Investment Grade Bond Fund Retail R Acc logo
0P0001751D Courtiers Investment Grade Bond Fund Retail R Acc
- - - -
Cnp E Strategia 50 logo
0P00017G2S Cnp E Strategia 50
- - - -
DDA Physical Ethereum ETP logo
DE000A3GTML1 DDA Physical Ethereum ETP
- - - -
T 1750 T logo
0P0000GAV4 T 1750 T
112.71 0 0% 0
ASI (AAM) Sterling Short Dated Corporate Bond Fund A Inc logo
0P00018W33 ASI (AAM) Sterling Short Dated Corporate Bond Fund A Inc
- - - -
Nordea 1 - European Corporate Bond Fund HE PLN logo
0P0000TRO3 Nordea 1 - European Corporate Bond Fund HE PLN
252.74 -0.1 -0.0409% 0
MetLife Akcji Europy Srodkowej i Wschodniej I logo
0P0000FYA1 MetLife Akcji Europy Srodkowej i Wschodniej I
- - - -
Threadneedle (Lux) - Pan European Smaller Companies 4E (EUR Accumulation Shares) logo
0P0001E1GN Threadneedle (Lux) - Pan European Smaller Companies 4E (EUR Accumulation Shares)
13.71 +0.06 +0.4101% 0
Barmenia Nachhaltigkeit Dynamic logo
0P000195WF Barmenia Nachhaltigkeit Dynamic
- - - -
Hermes Universal Moderate A Cap K logo
0P0001MFHM Hermes Universal Moderate A Cap K
118.75 -0.36 -0.3022% 0
Avantgarde Global Bond Fonds I T logo
0P00015OVY Avantgarde Global Bond Fonds I T
81.4 +0.11 +0.1353% 0
DPAM L - Bonds Emerging Markets Sustainable J EUR logo
0P0001CM9R DPAM L - Bonds Emerging Markets Sustainable J EUR
35,512.66 -87.75 -0.2465% 0
Fidelity Investment Funds IV - Fidelity Multi Asset Balanced Income Fund Investment Pathway 3 Acc logo
0P0001KOGZ Fidelity Investment Funds IV - Fidelity Multi Asset Balanced Income Fund Investment Pathway 3 Acc
- - - -
Laxmi Inversiones Mutual Fund logo
S1901 Laxmi Inversiones Mutual Fund
- - - -
Artemis SmartGARP UK Equity Fund Class I Acc GBP logo
0P0000W36G Artemis SmartGARP UK Equity Fund Class I Acc GBP
48.41 +1.77 +3.8044% 0
MFS Meridian Funds - European Value Fund N1 EUR logo
0P0000Y75C MFS Meridian Funds - European Value Fund N1 EUR
29.08 -0.04 -0.1374% 0
Goldman Sachs Funds II - Goldman Sachs Global Multi-Manager Alternatives Portfolio R GBP Hedged Inc logo
0P0001767Z Goldman Sachs Funds II - Goldman Sachs Global Multi-Manager Alternatives Portfolio R GBP Hedged Inc
- - - -
SEB Aktienfonds logo
0P00000CL7 SEB Aktienfonds
- - - -
CapitalatWork Foyer Umbrella - Inflation at Class D logo
0P00001BVQ CapitalatWork Foyer Umbrella - Inflation at Class D
111.99 +0.17 +0.152% 0
Fideuram Fund Global Bond R EUR Acc logo
0P0001ER7J Fideuram Fund Global Bond R EUR Acc
9.32 +0.02 +0.215% 0
LBPAM 3 Mois I logo
0P0000V70Y LBPAM 3 Mois I
- - - -
Eurizon Evoluzione Target 35 Marzo 2022 logo
0P00019E4F Eurizon Evoluzione Target 35 Marzo 2022
- - - -
MetLife Balanced Index Portfolio International Life logo
0P0000LZ14 MetLife Balanced Index Portfolio International Life
4.33 -0.01 -0.1873% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.