Name Last Change Change % Volume Year Range
Deka-Deutschland Aktien Strategie logo
0P00000OZF Deka-Deutschland Aktien Strategie
- - - -
AB - Financial Credit Portfolioio S EURH Acc logo
0P0001DDER AB - Financial Credit Portfolioio S EURH Acc
- - - -
Coleman Street Investment - Income & Growth Portfolio A logo
0P0000Z5TA Coleman Street Investment - Income & Growth Portfolio A
- - - -
SUTL Cazenove Charity Responsib logo
0P0001NI1T SUTL Cazenove Charity Responsib
- - - -
FONDMAPFRE DIVIDENDO logo
ES0178520039 FONDMAPFRE DIVIDENDO
- - - -
MERCHBANC FCP - Merchfondo Class A EUR Acc logo
0P0001NAIM MERCHBANC FCP - Merchfondo Class A EUR Acc
129.19 -0.69 -0.5274% 0
AZ Fund 1 Equity Escalator B-AZ EUR Acc logo
0P0001H0WN AZ Fund 1 Equity Escalator B-AZ EUR Acc
7.13 +0.03 +0.451% 0
Threadneedle (Lux) - American Select Class 2EH (EUR Accumulation) logo
0P0001EXC4 Threadneedle (Lux) - American Select Class 2EH (EUR Accumulation)
22.13 -0.08 -0.3795% 0
Threadneedle Opportunity Investment Fds ICVC Threadneedle Managed Bond Fd Instl Grs £ Acc logo
0P0001LWW0 Threadneedle Opportunity Investment Fds ICVC Threadneedle Managed Bond Fd Instl Grs £ Acc
- - - -
Natixis International Funds (Lux) I - Natixis ESG Conservative Fund N-A EUR logo
0P0001KB5I Natixis International Funds (Lux) I - Natixis ESG Conservative Fund N-A EUR
- - - -
Danske Invest Danmark Indeks KL DKk d logo
DKIDKIX Danske Invest Danmark Indeks KL DKk d
174.85 +0.46 +0.2638% 8.28K
ASI MyFolio Index II Fund Institutional S Fixed Accumulation logo
0P0001H4PP ASI MyFolio Index II Fund Institutional S Fixed Accumulation
0.73 +0.01 +1.273% 0
GESTION BOUTIQUE C2 ESTRATEG. D logo
ES0116831019 GESTION BOUTIQUE C2 ESTRATEG. D
- - - -
Mediobanca Mid & Small Cap Italy IE logo
0P0001BCWJ Mediobanca Mid & Small Cap Italy IE
9.92 -0.06 -0.6211% 0
HSBC Japan Multi-Factor Equity Fund Institutional Income logo
0P0000K7W2 HSBC Japan Multi-Factor Equity Fund Institutional Income
- - - -
ERGO Life JPM Europe Dynamic Small Cap logo
0P0001K65N ERGO Life JPM Europe Dynamic Small Cap
- - - -
ING Direct Sviluppo Arancio P logo
0P0001CWY8 ING Direct Sviluppo Arancio P
56.05 +0.06 +0.1072% 0
Anlagelösung Bank Cler - Ausgewogen (CHF) B logo
0P00018VYG Anlagelösung Bank Cler - Ausgewogen (CHF) B
137.11 -0.27 -0.1965% 0
Pictet-Security R EUR logo
0P00006SYZ Pictet-Security R EUR
388.55 -2.66 -0.6799% 0
Fineco AM Sustainable Target 2024 L EUR Acc logo
0P0001OK8E Fineco AM Sustainable Target 2024 L EUR Acc
138.93 -0.07 -0.0489% 0
Pictet - Emerging Local Currency - PDY USD Fund logo
PIMQ Pictet - Emerging Local Currency - PDY USD Fund
- - - -
Genertellife BG Bilanciato I logo
0P00018E73 Genertellife BG Bilanciato I
- - - -
AB - Global Income Portfolio S1 EUR H Acc logo
0P0001CCYN AB - Global Income Portfolio S1 EUR H Acc
- - - -
Oddo Retraite Vitalité logo
0P0000U297 Oddo Retraite Vitalité
2,058.41 -5.58 -0.2704% 0
Amundi Funds - European Equity Conservative I EUR (C) logo
0P0000VWUW Amundi Funds - European Equity Conservative I EUR (C)
- - - -
MI Psigma Multi Asset Cautious Fund of Funds A GBP Acc logo
0P0001JAC6 MI Psigma Multi Asset Cautious Fund of Funds A GBP Acc
1.24 +0.01 +0.9218% 0
DJE - Umwelt & Werte XP (EUR) logo
0P0001LGHG DJE - Umwelt & Werte XP (EUR)
- - - -
JPMorgan Funds - Emerging Markets Sustainable Equity T Acc EUR logo
0P0001N096 JPMorgan Funds - Emerging Markets Sustainable Equity T Acc EUR
121.68 -0.44 -0.3603% 0
DWS Zinseinkommen logo
0P0000U79H DWS Zinseinkommen
- - - -
M Sport & Lifestyle IC logo
0P0001LX9X M Sport & Lifestyle IC
292.82 +2.33 +0.8021% 0
Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity Europe FB EUR Acc logo
0P0001FALY Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity Europe FB EUR Acc
234.94 -0.42 -0.1771% 0
Lantia Global Trends Institucional FI logo
0P0001MMPM Lantia Global Trends Institucional FI
142.8 -0.11 -0.0764% 0
CADOGAN 37, SICAV S.A. logo
0P0000277Y CADOGAN 37, SICAV S.A.
- - - -
Goldman Sachs US$ Liquid Reserves Fund Value Acc (T) logo
0P0001JIRT Goldman Sachs US$ Liquid Reserves Fund Value Acc (T)
11,953.66 +1.17 +0.0098% 0
TKB Vermögensverwaltung Fonds - TKB Vermögensverwaltung - Ausgewogen ESG (EUR) G logo
0P0001MU0V TKB Vermögensverwaltung Fonds - TKB Vermögensverwaltung - Ausgewogen ESG (EUR) G
119.04 +0.09 +0.0757% 0
Artemis Monthly Distribution Fund C Acc logo
0P0001JG49 Artemis Monthly Distribution Fund C Acc
1.7 +0.05 +3.2667% 0
Nachhaltigkeit Select Global VD logo
0P0001OBEN Nachhaltigkeit Select Global VD
127.15 -0.12 -0.0943% 0
DWS Invest CROCI World LC logo
0P0001EEFK DWS Invest CROCI World LC
- - - -
Aktia Government Bond+ A logo
0P00006FEL Aktia Government Bond+ A
1 -0 -0.0901% 0
TRESSIS CARTERA SOSTENIBLE ISR( logo
ES0180709000 TRESSIS CARTERA SOSTENIBLE ISR(
- - - -
JPM Global Macro Fund B - Net Income logo
0P0001HFEM JPM Global Macro Fund B - Net Income
0.79 +0.01 +1.3141% 0
Uzès Sport I logo
0P0001KBHX Uzès Sport I
- - - -
Weberbank Bond Satellite logo
0P00000EY6 Weberbank Bond Satellite
- - - -
Amundi Funds - European Equity Conservative Q-OF EUR (C) logo
0P00019W9L Amundi Funds - European Equity Conservative Q-OF EUR (C)
1,864.88 -9.52 -0.5079% 0
CPR Monétaire ISR SI logo
0P0001LGUH CPR Monétaire ISR SI
- - - -
NB Tranquilidad PP logo
0P00000WYQ NB Tranquilidad PP
- - - -
Quant Small Cap Fund Dividend Reinvestment logo
0P0001BA3I Quant Small Cap Fund Dividend Reinvestment
- - - -
Nordea 2 - Global High Yield Enhanced Bond Fund - USD Hedged HBF NOK logo
0P0001KHY0 Nordea 2 - Global High Yield Enhanced Bond Fund - USD Hedged HBF NOK
1,211.58 -0.14 -0.0119% 0
Capital Group New Perspective Fund (LUX) Ph-EUR logo
0P0001JGWC Capital Group New Perspective Fund (LUX) Ph-EUR
28.52 -0.13 -0.4399% 0
Boussard & Gavaudan SICAV Absolute Return R GBP logo
0P0001CM1M Boussard & Gavaudan SICAV Absolute Return R GBP
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.