Name Last Change Change % Volume Year Range
iShares S&P 500 Materials ETF logo
2B7B iShares S&P 500 Materials ETF
- - - -
Aktia Emerging Market Local Currency Bond B logo
0P0000HP3N Aktia Emerging Market Local Currency Bond B
2.34 -0 -0.0299% 0
XBT Provider Ethereum - SEK logo
SE0010296574 XBT Provider Ethereum - SEK
- - - -
Man AHL TargetRisk Fund Class D H EUR logo
0P00018MGQ Man AHL TargetRisk Fund Class D H EUR
- - - -
Vontobel Fund - Global Corporate Bond Mid Yield H (hedged) EUR logo
0P000181YG Vontobel Fund - Global Corporate Bond Mid Yield H (hedged) EUR
104.85 -0.17 -0.1619% 0
Schroder International Selection Fund EURO Liquidity B Accumulation EUR logo
0P00000N5W Schroder International Selection Fund EURO Liquidity B Accumulation EUR
- - - -
BlackRock Global Funds - European Equity Income Fund AI5 EUR logo
0P0001I7ZZ BlackRock Global Funds - European Equity Income Fund AI5 EUR
13.95 +0.01 +0.0717% 0
Candriam Money Market Euro V Acc EUR logo
0P0000UODS Candriam Money Market Euro V Acc EUR
1,124.39 +0.08 +0.0071% 0
Fidelity Funds - Fidelity Target 2055 (Euro) Fund A-Dist-EUR logo
0P0001KMXW Fidelity Funds - Fidelity Target 2055 (Euro) Fund A-Dist-EUR
18.62 +0.1 +0.54% 0
Scottish Widows Corporate Bond Fund P Acc logo
0P0001A1LA Scottish Widows Corporate Bond Fund P Acc
1.1 -0 -0.0905% 0
Wealth Invest AKL SEB Korte Obligationer P logo
0P00013CTD Wealth Invest AKL SEB Korte Obligationer P
- - - -
CM-AM Perspective Pierre logo
0P0000U0J9 CM-AM Perspective Pierre
204.71 +1.41 +0.6923% 0
OGM Oasis Crescent Global Equity Fund Class F (GBP) Shares (Dist) logo
0P0001L6T5 OGM Oasis Crescent Global Equity Fund Class F (GBP) Shares (Dist)
40.47 +0.03 +0.0863% 0
ARLANZA INVERSIONES, SICAV, S.A. logo
0P00012PMR ARLANZA INVERSIONES, SICAV, S.A.
17.09 -0.03 -0.163% 0
Amundi Funds - Volatility World A GBP Hgd (C) logo
0P0000TNHV Amundi Funds - Volatility World A GBP Hgd (C)
64.63 +0.14 +0.2171% 0
Fidelity Funds - Fidelity Target 2035 (Euro) Fund A-Acc-EUR logo
0P000067JG Fidelity Funds - Fidelity Target 2035 (Euro) Fund A-Acc-EUR
63.26 -0.27 -0.425% 0
PFA+ Profil D 30 år inkl. KK logo
0P0000SJO7 PFA+ Profil D 30 år inkl. KK
- - - -
AMUNDI Strategic Bond Fam L Acc logo
0P0001EDR1 AMUNDI Strategic Bond Fam L Acc
119.11 -0.12 -0.0981% 0
AMSelect - Allianz Europe Equity Growth Classic Acc EUR logo
0P0001MSSW AMSelect - Allianz Europe Equity Growth Classic Acc EUR
89.77 +0.22 +0.2457% 0
DNB Obligasjon 20 D logo
0P0001H9UK DNB Obligasjon 20 D
- - - -
BNP Paribas Funds Smart Food Privilege Capitalisation logo
0P00015U6M BNP Paribas Funds Smart Food Privilege Capitalisation
132.14 -2.12 -1.579% 0
JPMorgan Funds - US Aggregate Bond Fund X (acc) - EUR (hedged) logo
0P0000YY4C JPMorgan Funds - US Aggregate Bond Fund X (acc) - EUR (hedged)
102.03 -0.13 -0.1273% 0
Eurizon Cedola Attiva Top Maggio 2023 logo
0P00017QW4 Eurizon Cedola Attiva Top Maggio 2023
- - - -
UniNachhaltig Aktien Global I logo
0P0001DIWC UniNachhaltig Aktien Global I
223.66 -1 -0.4451% 0
ASI American Equity Tracker Fund N Acc logo
0P0001H7QL ASI American Equity Tracker Fund N Acc
2.8 +0.01 +0.3733% 0
ERES Trusteam Flex M logo
0P0001BL64 ERES Trusteam Flex M
62.96 +0.21 +0.3347% 0
Pictet-Sovereign Short-Term Money Market EUR J logo
0P0000J01D Pictet-Sovereign Short-Term Money Market EUR J
109.82 +0.01 +0.0055% 0
Cnp Linea Protetta Agosto logo
0P00017AZ5 Cnp Linea Protetta Agosto
5.55 +0 +0.018% 0
UBS (CH) Bond Fund - Enhanced Yield Short Term (CHF) I-A1 logo
0P0001LGCL UBS (CH) Bond Fund - Enhanced Yield Short Term (CHF) I-A1
100.57 +0.02 +0.0199% 0
FP Brunel Global Sustainable Equity Fund A Acc logo
0P0001JIUM FP Brunel Global Sustainable Equity Fund A Acc
- - - -
LO Funds - China High Conviction, Syst. NAV Hdg, (EUR) PA logo
0P0001KPQE LO Funds - China High Conviction, Syst. NAV Hdg, (EUR) PA
9.15 +0.02 +0.2487% 0
RobecoSAM Global Gender Equality Impact Equities D EUR logo
0P0001KWJS RobecoSAM Global Gender Equality Impact Equities D EUR
- - - -
Fidelity Funds - European Multi Asset Income Fund D-Acc-EUR logo
0P0001IQZU Fidelity Funds - European Multi Asset Income Fund D-Acc-EUR
11.63 +0.01 +0.0861% 0
BlackRock Global Funds - Global Allocation Fund AI2 EUR logo
0P0001H8W4 BlackRock Global Funds - Global Allocation Fund AI2 EUR
17.38 -0.02 -0.1149% 0
INVERSIONES CARLINGA, SICAV S.A. logo
0P000027PP INVERSIONES CARLINGA, SICAV S.A.
- - - -
BSO Investissement Obligataire I logo
0P000029VV BSO Investissement Obligataire I
385.72 -0.04 -0.0104% 0
Legal & General Mixed Investment Income 0-35% Fund F Class Distribution logo
0P00017L90 Legal & General Mixed Investment Income 0-35% Fund F Class Distribution
0.51 -0 -0.4876% 0
DWS Invest ESG Climate Tech LD logo
0P0001ESJO DWS Invest ESG Climate Tech LD
- - - -
HSBC Global Liquidity Funds plc - HSBC Euro Liquidity Fund H logo
0P00016U1K HSBC Global Liquidity Funds plc - HSBC Euro Liquidity Fund H
- - - -
Credit Suisse Index Fund (CH) - CSIF (CH) Bond Switzerland AAA-BBB Blue FB logo
0P0000TCY8 Credit Suisse Index Fund (CH) - CSIF (CH) Bond Switzerland AAA-BBB Blue FB
1,044.24 +1.15 +0.1103% 0
Aberdeen Standard SICAV II-Global Corporate Bond Fund A Acc Hedged GBP logo
0P0000TR8U Aberdeen Standard SICAV II-Global Corporate Bond Fund A Acc Hedged GBP
- - - -
BlueBay Funds - BlueBay Emerging Market Corporate Bond Fund R - EUR logo
0P0000JMU8 BlueBay Funds - BlueBay Emerging Market Corporate Bond Fund R - EUR
192.87 +0.02 +0.0104% 0
Swiss Life Aktien Ausland logo
0P00008VUS Swiss Life Aktien Ausland
- - - -
Prevaal Actions Europe I logo
0P00015X27 Prevaal Actions Europe I
2,317 -5.98 -0.2574% 0
Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity EMU QAX EUR logo
0P0001IJK9 Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity EMU QAX EUR
- - - -
Global Harmonie A logo
0P00015XOQ Global Harmonie A
- - - -
Swiss Life Funds (CH) Equity Global Protect Enhanced (CHF hedged) I-A2 logo
0P00016Y4P Swiss Life Funds (CH) Equity Global Protect Enhanced (CHF hedged) I-A2
- - - -
DWS Vorsorge AS Dynamik Fund logo
DZ7I DWS Vorsorge AS Dynamik Fund
- - - -
IIV Mikrofinanzfonds I logo
0P0000UDDH IIV Mikrofinanzfonds I
- - - -
M&G (ACS) Japan Equity Fund Cla logo
0P0001NFB6 M&G (ACS) Japan Equity Fund Cla
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.