Name Last Change Change % Volume Year Range
Caixabank Destino 2030 Plus FI logo
0P00017HNQ Caixabank Destino 2030 Plus FI
- - - -
Credit Suisse Index Fund (CH) - CSIF (CH) Bond Aggregate Global ex CHF 1-5 Blue ZBH logo
0P0000ZALO Credit Suisse Index Fund (CH) - CSIF (CH) Bond Aggregate Global ex CHF 1-5 Blue ZBH
824.54 -6.43 -0.7738% 0
Intesa Life Obb. Euro SPIF logo
0P000199FO Intesa Life Obb. Euro SPIF
- - - -
Fidelity Funds - Flexible Bond Fund A-DIST-GBP logo
0P00000D74 Fidelity Funds - Flexible Bond Fund A-DIST-GBP
0.31 0 0% 0
HSBC Global Investment Funds - Asia High Yield Bond XCHCHF logo
0P0001L9PJ HSBC Global Investment Funds - Asia High Yield Bond XCHCHF
6.3 +0 +0.0159% 0
Goldman Sachs Emerging Markets Debt Local Feeder EUR logo
0P0000MXGM Goldman Sachs Emerging Markets Debt Local Feeder EUR
- - - -
HSBC Global Funds ICAV - Global Aggregate Bond Index Fund S5DHGBP logo
0P0001CTEN HSBC Global Funds ICAV - Global Aggregate Bond Index Fund S5DHGBP
9.72 -0.02 -0.2198% 0
BNP Paribas Actions Croissance Privilege logo
0P0001EX8R BNP Paribas Actions Croissance Privilege
174.9 +0.54 +0.3097% 0
Lombard Odier Funds - Global FinTech Syst. NAV Hdg. (GBP) NA logo
0P0001LXWX Lombard Odier Funds - Global FinTech Syst. NAV Hdg. (GBP) NA
- - - -
PRIMA - Nachhaltig Rendite Fonds A EUR logo
WYF2 PRIMA - Nachhaltig Rendite Fonds A EUR
- - - -
NN (L) European ABS I Cap EUR logo
0P0001F1OG NN (L) European ABS I Cap EUR
6,281.03 +2.12 +0.0338% 0
MSG 29 Haussmann D logo
0P00016LLZ MSG 29 Haussmann D
- - - -
Gan Dynamisme IC logo
0P000024IP Gan Dynamisme IC
- - - -
Hermes Universal - HU ONE Defensive N Cap logo
0P0001JCHS Hermes Universal - HU ONE Defensive N Cap
- - - -
Basis-Fonds I (FT-Exklusivfonds) logo
0P00000OYX Basis-Fonds I (FT-Exklusivfonds)
147.22 -0.12 -0.0814% 0
Muzinich Americayield Fund Hedged Euro Accumulation H Units logo
0P00011PR7 Muzinich Americayield Fund Hedged Euro Accumulation H Units
131.11 -0.04 -0.0305% 0
Fidelity Funds - Sustainable Global Equity I-Acc-GBP logo
0P0001K5OM Fidelity Funds - Sustainable Global Equity I-Acc-GBP
1.93 -0.01 -0.361% 0
Amundi Index Solutions - Amundi Global Corp SRI 1-5Y logo
0P0001KY9Y Amundi Index Solutions - Amundi Global Corp SRI 1-5Y
112.72 -0.3 -0.2654% 0
BlueBay Funds - BlueBay Global Sovereign Opportunities Fund S - GBP (Perf) Acc logo
0P0001H84B BlueBay Funds - BlueBay Global Sovereign Opportunities Fund S - GBP (Perf) Acc
- - - -
Ecofi Agir Pour Le Climat Fondation Terre Solidaire - Transition pour le climat logo
0P0001K7IN Ecofi Agir Pour Le Climat Fondation Terre Solidaire - Transition pour le climat
- - - -
AB - Eurozone Equity Portfolio IX Acc logo
0P00000I3L AB - Eurozone Equity Portfolio IX Acc
27.35 +0.08 +0.2934% 0
Allianz Global Investors Fund - Allianz Euro Credit SRI IT PT2 EUR logo
0P0001HUI5 Allianz Global Investors Fund - Allianz Euro Credit SRI IT PT2 EUR
1,064.69 -1.13 -0.106% 0
Schroder Recovery Fund L Income GBP logo
0P0000ZSZV Schroder Recovery Fund L Income GBP
1.01 0 0% 0
BNY Mellon Global Funds PLC - BNY Mellon Long-Term Global Equity Fund EUR B Acc logo
0P0000UJ16 BNY Mellon Global Funds PLC - BNY Mellon Long-Term Global Equity Fund EUR B Acc
4.21 -0.03 -0.7611% 0
Pictet-Global Dynamic Allocation I USD logo
0P00018GFG Pictet-Global Dynamic Allocation I USD
173.58 -0.04 -0.023% 0
BlackRock Global Funds - Global High Yield Bond Fund A2 EUR Hedged logo
0P00000B1K BlackRock Global Funds - Global High Yield Bond Fund A2 EUR Hedged
- - - -
CA Brio Obligataire Diversifié logo
0P00008W5I CA Brio Obligataire Diversifié
46.25 +0.06 +0.1299% 0
DIP - CONSERVATIVE MULTI ASSET A EUR logo
0P0000WLLE DIP - CONSERVATIVE MULTI ASSET A EUR
13.08 -0.04 -0.2852% 0
Precision Absolute A FI logo
0P0001FDPJ Precision Absolute A FI
- - - -
BKP Dachfonds logo
0P0000XK9H BKP Dachfonds
- - - -
Fidelity Funds - Emerging Asia Fund A-Acc-EUR logo
0P0000A92R Fidelity Funds - Emerging Asia Fund A-Acc-EUR
- - - -
ASI Sterling Short Term Government Bond Fund I Inc logo
0P00016ATB ASI Sterling Short Term Government Bond Fund I Inc
0.95 -0 -0.0735% 0
SR-Bank Verden D logo
0P0001FADF SR-Bank Verden D
2,997.43 +13.23 +0.4433% 0
Aberdeen Standard SICAV II-Euro Corporate Bond Fund Z Inc EUR logo
0P00008UMR Aberdeen Standard SICAV II-Euro Corporate Bond Fund Z Inc EUR
10.8 -0.01 -0.1276% 0
UBAM - Dynamic Euro Bond IHC CHF logo
0P0000WCBB UBAM - Dynamic Euro Bond IHC CHF
101.61 +0 +0.0049% 0
Arca Vita Conservative logo
0P0000SXJR Arca Vita Conservative
- - - -
Capital Group Capital Income Builder (LUX) Bdh-GBP logo
0P0001EHSM Capital Group Capital Income Builder (LUX) Bdh-GBP
10.75 -0.03 -0.2819% 0
Threadneedle Strategic Bond Fund Z Gross Income GBP logo
0P0000X3IN Threadneedle Strategic Bond Fund Z Gross Income GBP
0.95 -0 -0.1231% 0
UWS Ninety One Cautious Managed S4 logo
0P0000KAXT UWS Ninety One Cautious Managed S4
25.11 -0 -0.0036% 0
LO Funds - China High Conviction, Seed, Syst. NAV Hdg, (EUR) MA logo
0P0001KIQO LO Funds - China High Conviction, Seed, Syst. NAV Hdg, (EUR) MA
9.68 +0.02 +0.2506% 0
JPMorgan Funds - Global Strategic Bond Fund A (perf) (acc) - SEK (hedged) logo
0P0000Q1QD JPMorgan Funds - Global Strategic Bond Fund A (perf) (acc) - SEK (hedged)
- - - -
Anlageloesung Bank Cler - Regelbasiert (CHF) V logo
0P0001FTT5 Anlageloesung Bank Cler - Regelbasiert (CHF) V
116.78 +0.71 +0.6117% 0
JPMorgan Funds - US Select Equity Plus Fund A (dist) - GBP logo
0P0000CVLR JPMorgan Funds - US Select Equity Plus Fund A (dist) - GBP
- - - -
Schroder International Selection Fund UK Equity A Accumulation CHF Hedged logo
0P00011W8W Schroder International Selection Fund UK Equity A Accumulation CHF Hedged
6.13 -0.01 -0.1776% 0
HSBC MSCI World Climate Paris A logo
IE00BP2C1V62 HSBC MSCI World Climate Paris A
29.86 -0.57 -1.857% 0
Xtrackers MSCI USA ESG Screened UCITS ETF logo
0P0001OJK3 Xtrackers MSCI USA ESG Screened UCITS ETF
13.4 -0.05 -0.4013% 0
Arbor Invest - Vermögensverwaltungsfonds P logo
0P0000K7PK Arbor Invest - Vermögensverwaltungsfonds P
- - - -
LIC MF Debt Hybrid Monthly Dividend Reinvestment logo
0P0001BAXG LIC MF Debt Hybrid Monthly Dividend Reinvestment
- - - -
HSBC Global Investment Funds - Global Lower Carbon Bond ZQ1HGBP logo
0P0001IGF3 HSBC Global Investment Funds - Global Lower Carbon Bond ZQ1HGBP
- - - -
HSBC Global Investment Funds - Global High Income Bond ACHEUR logo
0P0000XBGC HSBC Global Investment Funds - Global High Income Bond ACHEUR
11.34 -0.01 -0.0617% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.